| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 2 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 3 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 4 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 5 | 300157 | 新锦动力 | 3.79 | +0.05 | 1.34% | 2854 | 200149 | 7571 | 2.72% | 3.73 | 3.81 | 3.74 | 3.74 |
| 6 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 7 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 8 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 9 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 10 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 11 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 12 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 13 | 600098 | 广州发展 | 6.28 | +0.01 | 0.16% | 1 | 147292 | 9241 | 0.42% | 6.24 | 6.31 | 6.25 | 6.27 |
| 14 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 15 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 16 | 300191 | 潜能恒信 | 31.29 | -0.25 | -0.79% | 2 | 83745 | 26276 | 3.79% | 31.11 | 31.62 | 31.45 | 31.54 |