| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688648 | 中邮科技 | 67.07 | +6.67 | 11.04% | 987 | 76466 | 50003 | 11.00% | 60.85 | 67.85 | 61.17 | 60.40 |
| 2 | 002468 | 申通快递 | 13.98 | +0.67 | 5.03% | 2230 | 368862 | 51401 | 2.51% | 13.43 | 14.28 | 13.47 | 13.31 |
| 3 | 300531 | 优博讯 | 16.69 | +0.39 | 2.39% | 575 | 52609 | 8761 | 1.70% | 16.50 | 16.85 | 16.54 | 16.30 |
| 4 | 002120 | 韵达股份 | 6.92 | +0.15 | 2.22% | 2428 | 326476 | 22483 | 1.16% | 6.80 | 6.94 | 6.80 | 6.77 |
| 5 | 002376 | 新北洋 | 7.74 | +0.16 | 2.11% | 959 | 136069 | 10486 | 1.74% | 7.63 | 7.75 | 7.67 | 7.58 |
| 6 | 600233 | 圆通速递 | 19.47 | +0.36 | 1.88% | 1739 | 192044 | 37373 | 0.56% | 19.16 | 19.68 | 19.19 | 19.11 |
| 7 | 300771 | 智莱科技 | 15.17 | +0.27 | 1.81% | 456 | 39027 | 5895 | 2.15% | 14.98 | 15.20 | 15.03 | 14.90 |
| 8 | 003003 | 天元股份 | 14.32 | +0.24 | 1.70% | 719 | 51488 | 7333 | 4.37% | 14.06 | 14.35 | 14.15 | 14.08 |
| 9 | 002352 | 顺丰控股 | 37.32 | +0.41 | 1.11% | 2251 | 171735 | 63864 | 0.36% | 37.01 | 37.38 | 37.06 | 36.91 |
| 10 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 11 | 920163 | 方大新材 | 15.90 | -0.05 | -0.31% | 699 | 18507 | 2939 | 3.10% | 15.60 | 16.17 | 16.00 | 15.95 |