| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 2 | 688251 | 井松智能 | 30.48 | +2.62 | 9.40% | 405 | 65702 | 19476 | 6.58% | 27.45 | 31.13 | 27.59 | 27.86 |
| 3 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 4 | 301015 | 百洋医药 | 23.44 | +1.01 | 4.50% | 1318 | 100369 | 23344 | 1.91% | 22.45 | 23.68 | 22.45 | 22.43 |
| 5 | 300937 | 药易购 | 34.08 | +1.44 | 4.41% | 2 | 101185 | 34396 | 16.08% | 32.64 | 35.60 | 33.00 | 32.64 |
| 6 | 601156 | 东航物流 | 16.80 | +0.57 | 3.51% | 1321 | 165005 | 27468 | 1.75% | 16.20 | 16.88 | 16.20 | 16.23 |
| 7 | 600713 | 南京医药 | 5.31 | +0.18 | 3.51% | 2009 | 385229 | 20283 | 2.99% | 5.12 | 5.39 | 5.13 | 5.13 |
| 8 | 300771 | 智莱科技 | 13.86 | +0.44 | 3.28% | 3 | 174342 | 23715 | 9.62% | 13.13 | 13.93 | 13.42 | 13.42 |
| 9 | 002468 | 申通快递 | 14.14 | +0.26 | 1.87% | 1558 | 139024 | 19570 | 0.95% | 13.77 | 14.25 | 13.86 | 13.88 |
| 10 | 300350 | 华鹏飞 | 7.63 | +0.14 | 1.87% | 3 | 555704 | 42169 | 11.78% | 7.38 | 7.76 | 7.42 | 7.49 |
| 11 | 600233 | 圆通速递 | 17.39 | +0.25 | 1.46% | 1198 | 121839 | 21049 | 0.36% | 16.93 | 17.43 | 17.03 | 17.14 |
| 12 | 688648 | 中邮科技 | 53.03 | +0.76 | 1.45% | 179 | 16004 | 8456 | 2.30% | 51.91 | 53.50 | 52.00 | 52.27 |
| 13 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 14 | 688455 | 科捷智能 | 17.67 | +0.19 | 1.09% | 135 | 24204 | 4264 | 1.86% | 17.28 | 17.88 | 17.57 | 17.48 |
| 15 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 16 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 17 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 18 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 19 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 20 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 21 | 002120 | 韵达股份 | 6.84 | +0.03 | 0.44% | 2179 | 172214 | 11736 | 0.61% | 6.76 | 6.86 | 6.80 | 6.81 |
| 22 | 603128 | 华贸物流 | 5.88 | +0.02 | 0.34% | 689 | 54461 | 3192 | 0.42% | 5.83 | 5.89 | 5.86 | 5.86 |
| 23 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 24 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 25 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 26 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 27 | 002492 | 恒基达鑫 | 8.37 | +0.01 | 0.12% | 2386 | 136504 | 11369 | 3.43% | 8.25 | 8.46 | 8.41 | 8.36 |
| 28 | 001317 | 三羊马 | 41.42 | +0.03 | 0.07% | 294 | 17222 | 7107 | 4.93% | 40.81 | 41.83 | 41.26 | 41.39 |
| 29 | 600567 | 山鹰国际 | 1.69 | 0.00 | 0.00% | 11275 | 797045 | 13429 | 1.37% | 1.67 | 1.70 | 1.68 | 1.69 |
| 30 | 688557 | 兰剑智能 | 37.65 | -0.13 | -0.34% | 23 | 9591 | 3612 | 0.93% | 37.37 | 38.20 | 37.93 | 37.78 |
| 31 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 32 | 300873 | 海晨股份 | 21.79 | -0.15 | -0.68% | 86 | 12489 | 2725 | 0.75% | 21.70 | 22.04 | 22.03 | 21.94 |
| 33 | 600119 | 长江投资 | 8.42 | -0.06 | -0.71% | 988 | 36706 | 3095 | 1.00% | 8.38 | 8.56 | 8.55 | 8.48 |
| 34 | 002067 | 景兴纸业 | 5.47 | -0.04 | -0.73% | 3767 | 427904 | 23333 | 3.20% | 5.40 | 5.50 | 5.48 | 5.51 |
| 35 | 920163 | 方大新材 | 14.28 | -0.12 | -0.83% | 18 | 3636 | 517 | 0.61% | 14.08 | 14.39 | 14.32 | 14.40 |
| 36 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 37 | 301322 | 绿通科技 | 26.82 | -0.33 | -1.22% | 147 | 10204 | 2739 | 1.12% | 26.72 | 27.17 | 27.11 | 27.15 |
| 38 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 39 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 40 | 300240 | 飞力达 | 7.54 | -0.12 | -1.57% | 665 | 73720 | 5584 | 2.03% | 7.50 | 7.68 | 7.66 | 7.66 |
| 41 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 42 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |