| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688114 | 华大智造 | 71.97 | +5.72 | 8.63% | 120 | 180135 | 129177 | 4.33% | 67.50 | 75.00 | 67.50 | 66.25 |
| 2 | 688315 | 诺禾致源 | 15.15 | +1.18 | 8.45% | 5 | 166159 | 25257 | 3.99% | 14.13 | 16.04 | 14.14 | 13.97 |
| 3 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 4 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 5 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 6 | 300151 | 昌红科技 | 20.70 | +0.54 | 2.68% | 5 | 238191 | 48963 | 6.46% | 20.07 | 20.92 | 20.45 | 20.16 |
| 7 | 300016 | 北陆药业 | 8.30 | +0.21 | 2.60% | 1 | 219267 | 18176 | 3.90% | 8.13 | 8.43 | 8.13 | 8.09 |
| 8 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 9 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 10 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 11 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 12 | 688217 | 睿昂基因 | 23.88 | +0.22 | 0.93% | 222 | 9341 | 2249 | 1.67% | 23.35 | 24.35 | 24.00 | 23.66 |
| 13 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 14 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 15 | 688193 | 仁度生物 | 45.55 | +0.37 | 0.82% | 24 | 3110 | 1424 | 0.78% | 45.21 | 46.20 | 45.44 | 45.18 |
| 16 | 600645 | 中源协和 | 18.19 | +0.14 | 0.78% | 2 | 68449 | 12535 | 1.46% | 18.06 | 18.54 | 18.06 | 18.05 |
| 17 | 300314 | 戴维医疗 | 11.60 | +0.09 | 0.78% | 6 | 59737 | 6967 | 4.16% | 11.47 | 11.82 | 11.57 | 11.51 |
| 18 | 688271 | 联影医疗 | 101.00 | +0.70 | 0.70% | 2 | 29463 | 29845 | 0.36% | 100.60 | 102.13 | 100.61 | 100.30 |
| 19 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 20 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 21 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 22 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 23 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 24 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |