| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002390 | 信邦制药 | 4.15 | +0.38 | 10.08% | 2247 | 1473451 | 60343 | 7.64% | 3.76 | 4.15 | 3.78 | 3.77 |
| 2 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 3 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 4 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 5 | 688301 | 奕瑞科技 | 100.50 | +0.95 | 0.95% | 44 | 13676 | 13639 | 0.68% | 98.51 | 100.94 | 99.28 | 99.55 |
| 6 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 7 | 688180 | 君实生物-U | 36.30 | +0.21 | 0.58% | 607 | 48126 | 17309 | 0.63% | 35.49 | 36.44 | 36.05 | 36.09 |
| 8 | 300151 | 昌红科技 | 13.38 | +0.07 | 0.53% | 789 | 42086 | 5593 | 1.14% | 13.17 | 13.52 | 13.31 | 13.31 |
| 9 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 10 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 11 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 12 | 002550 | 千红制药 | 8.07 | +0.02 | 0.25% | 1222 | 91268 | 7334 | 0.97% | 7.95 | 8.09 | 8.03 | 8.05 |
| 13 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 14 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 15 | 002262 | 恩华药业 | 24.51 | +0.01 | 0.04% | 403 | 42610 | 10352 | 0.48% | 23.95 | 24.61 | 24.50 | 24.50 |
| 16 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 17 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 18 | 603387 | 基蛋生物 | 8.32 | -0.01 | -0.12% | 362 | 42133 | 3506 | 0.83% | 8.26 | 8.37 | 8.31 | 8.33 |
| 19 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 20 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 21 | 688317 | 之江生物 | 20.81 | -0.07 | -0.34% | 14 | 5424 | 1129 | 0.28% | 20.74 | 20.95 | 20.82 | 20.88 |
| 22 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 23 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 24 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 25 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 26 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 27 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 28 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 29 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 30 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 31 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 32 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 33 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 34 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 35 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 36 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 37 | 300685 | 艾德生物 | 21.70 | -0.28 | -1.27% | 375 | 44062 | 9605 | 1.13% | 21.66 | 22.04 | 21.91 | 21.98 |
| 38 | 300396 | 迪瑞医疗 | 13.06 | -0.17 | -1.28% | 128 | 30816 | 4021 | 1.13% | 12.94 | 13.25 | 13.16 | 13.23 |
| 39 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 40 | 301293 | 三博脑科 | 54.02 | -0.78 | -1.42% | 328 | 39209 | 21155 | 2.44% | 53.69 | 54.78 | 54.78 | 54.80 |
| 41 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 42 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 43 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 44 | 688217 | 睿昂基因 | 26.20 | -0.52 | -1.95% | 117 | 11685 | 3081 | 2.09% | 26.09 | 26.75 | 26.72 | 26.72 |
| 45 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |