| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300306 | 远方信息 | 14.13 | +0.68 | 5.06% | 2801 | 203328 | 28308 | 12.90% | 13.27 | 14.22 | 13.43 | 13.45 |
| 2 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 3 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 4 | 920575 | 康乐卫士 | 11.03 | +0.12 | 1.10% | 1199 | 39505 | 4312 | 2.10% | 10.77 | 11.03 | 10.80 | 10.91 |
| 5 | 603882 | 金域医学 | 28.63 | +0.29 | 1.02% | 331 | 26047 | 7425 | 0.57% | 28.14 | 28.75 | 28.33 | 28.34 |
| 6 | 688114 | 华大智造 | 60.67 | +0.50 | 0.83% | 156 | 20724 | 12483 | 0.50% | 59.36 | 60.75 | 60.39 | 60.17 |
| 7 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 8 | 300254 | 仟源医药 | 10.31 | +0.08 | 0.78% | 49 | 45636 | 4672 | 2.03% | 10.12 | 10.35 | 10.23 | 10.23 |
| 9 | 300151 | 昌红科技 | 13.38 | +0.07 | 0.53% | 789 | 42086 | 5593 | 1.14% | 13.17 | 13.52 | 13.31 | 13.31 |
| 10 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 11 | 300146 | 汤臣倍健 | 11.74 | +0.05 | 0.43% | 1073 | 121332 | 14204 | 1.08% | 11.63 | 11.78 | 11.71 | 11.69 |
| 12 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 13 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 14 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 15 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 16 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 17 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 18 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 19 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 20 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 21 | 300314 | 戴维医疗 | 12.80 | -0.03 | -0.23% | 512 | 23444 | 3002 | 1.63% | 12.71 | 12.92 | 12.83 | 12.83 |
| 22 | 600594 | 益佰制药 | 4.06 | -0.01 | -0.25% | 1031 | 258046 | 10395 | 3.26% | 3.98 | 4.11 | 4.07 | 4.07 |
| 23 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 24 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 25 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 26 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 27 | 688315 | 诺禾致源 | 13.50 | -0.06 | -0.44% | 158 | 15534 | 2095 | 0.37% | 13.34 | 13.58 | 13.57 | 13.56 |
| 28 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 29 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 30 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 31 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 32 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 33 | 301060 | 兰卫医学 | 10.07 | -0.07 | -0.69% | 706 | 72416 | 7282 | 2.01% | 9.97 | 10.16 | 10.11 | 10.14 |
| 34 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 35 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 36 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 37 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 38 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 39 | 300685 | 艾德生物 | 21.70 | -0.28 | -1.27% | 375 | 44062 | 9605 | 1.13% | 21.66 | 22.04 | 21.91 | 21.98 |
| 40 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 41 | 603718 | 海利生物 | 6.90 | -0.11 | -1.57% | 2139 | 176373 | 12230 | 2.72% | 6.89 | 7.03 | 6.98 | 7.01 |
| 42 | 300436 | 广生堂 | 91.65 | -1.54 | -1.65% | 530 | 41766 | 38186 | 3.05% | 90.51 | 92.98 | 92.64 | 93.19 |
| 43 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 44 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 45 | 688217 | 睿昂基因 | 26.20 | -0.52 | -1.95% | 117 | 11685 | 3081 | 2.09% | 26.09 | 26.75 | 26.72 | 26.72 |
| 46 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 47 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |