| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 2 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 3 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 4 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 5 | 688265 | 南模生物 | 34.12 | +0.52 | 1.55% | 96 | 13853 | 4836 | 1.78% | 33.30 | 36.00 | 33.30 | 33.60 |
| 6 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 7 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 8 | 300436 | 广生堂 | 91.36 | +0.87 | 0.96% | 1 | 76984 | 70930 | 5.63% | 89.01 | 94.60 | 89.64 | 90.49 |
| 9 | 920344 | 三元基因 | 18.60 | +0.16 | 0.87% | 23 | 11350 | 2132 | 1.00% | 18.03 | 19.17 | 18.26 | 18.44 |
| 10 | 300016 | 北陆药业 | 7.56 | +0.03 | 0.40% | 13 | 198042 | 15160 | 3.52% | 7.42 | 7.82 | 7.44 | 7.53 |
| 11 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 12 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 13 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 14 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 15 | 002038 | 双鹭药业 | 5.55 | -0.03 | -0.54% | 1 | 438415 | 24701 | 5.15% | 5.49 | 5.77 | 5.54 | 5.58 |
| 16 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 17 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 18 | 688114 | 华大智造 | 49.13 | -0.37 | -0.75% | 0 | 41349 | 20444 | 0.99% | 48.65 | 50.38 | 49.01 | 49.50 |
| 19 | 600807 | 济高发展 | 2.28 | -0.02 | -0.87% | 1077 | 108413 | 2493 | 1.38% | 2.26 | 2.36 | 2.29 | 2.30 |
| 20 | 300181 | 佐力药业 | 14.35 | -0.13 | -0.90% | 5 | 283009 | 40867 | 4.69% | 14.15 | 14.75 | 14.40 | 14.48 |
| 21 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 22 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 23 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 24 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 25 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 26 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 27 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 28 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 29 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 30 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 31 | 300685 | 艾德生物 | 17.53 | -0.23 | -1.30% | 9 | 96354 | 16994 | 2.47% | 17.31 | 17.98 | 17.67 | 17.76 |
| 32 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 33 | 688315 | 诺禾致源 | 12.39 | -0.19 | -1.51% | 171 | 34437 | 4360 | 0.83% | 12.36 | 12.97 | 12.59 | 12.58 |
| 34 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 35 | 300109 | 新开源 | 13.66 | -0.23 | -1.66% | 832 | 74774 | 10340 | 1.44% | 13.54 | 14.13 | 14.00 | 13.89 |
| 36 | 300314 | 戴维医疗 | 9.18 | -0.16 | -1.71% | 58 | 36421 | 3375 | 2.53% | 9.14 | 9.48 | 9.34 | 9.34 |
| 37 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 38 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 39 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 40 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 41 | 688289 | 圣湘生物 | 15.03 | -0.36 | -2.34% | 8 | 67530 | 10245 | 1.17% | 14.90 | 15.47 | 15.40 | 15.39 |
| 42 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 43 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 44 | 300583 | 赛托生物 | 11.00 | -0.29 | -2.57% | 162 | 37429 | 4189 | 2.01% | 10.96 | 11.61 | 11.19 | 11.29 |
| 45 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 46 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 47 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 48 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 49 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |