| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300151 | 昌红科技 | 21.65 | +1.30 | 6.39% | 18 | 326010 | 69578 | 8.84% | 20.36 | 21.98 | 20.36 | 20.35 |
| 2 | 688217 | 睿昂基因 | 28.48 | +1.07 | 3.90% | 153 | 9088 | 2547 | 1.63% | 27.33 | 28.58 | 27.50 | 27.41 |
| 3 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 4 | 600807 | 济高发展 | 2.89 | +0.10 | 3.58% | 1485 | 213568 | 6093 | 2.71% | 2.77 | 2.92 | 2.80 | 2.79 |
| 5 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 6 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 7 | 002044 | 美年健康 | 5.90 | +0.13 | 2.25% | 14334 | 1412347 | 82885 | 3.65% | 5.76 | 5.96 | 5.83 | 5.77 |
| 8 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 9 | 300583 | 赛托生物 | 14.35 | +0.29 | 2.06% | 289 | 28549 | 4050 | 1.53% | 13.92 | 14.47 | 14.15 | 14.06 |
| 10 | 600538 | 国发股份 | 6.96 | +0.14 | 2.05% | 4086 | 220296 | 15198 | 4.20% | 6.65 | 7.06 | 6.84 | 6.82 |
| 11 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 12 | 300314 | 戴维医疗 | 10.91 | +0.19 | 1.77% | 663 | 23660 | 2571 | 1.65% | 10.65 | 11.03 | 10.84 | 10.72 |
| 13 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 14 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 15 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 16 | 300016 | 北陆药业 | 8.66 | +0.11 | 1.29% | 1171 | 112050 | 9657 | 1.99% | 8.49 | 8.73 | 8.61 | 8.55 |
| 17 | 300030 | 阳普医疗 | 7.77 | +0.09 | 1.17% | 621 | 61609 | 4738 | 2.26% | 7.53 | 7.82 | 7.77 | 7.68 |
| 18 | 688265 | 南模生物 | 38.66 | +0.41 | 1.07% | 54 | 2913 | 1119 | 0.37% | 37.83 | 39.20 | 38.06 | 38.25 |
| 19 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 20 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 21 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 22 | 688315 | 诺禾致源 | 14.74 | +0.11 | 0.75% | 510 | 53564 | 7804 | 1.29% | 14.19 | 15.07 | 14.76 | 14.63 |
| 23 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 24 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 25 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 26 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 27 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 28 | 600568 | ST中珠 | 2.52 | 0.00 | 0.00% | 711 | 90272 | 2273 | 0.54% | 2.50 | 2.56 | 2.55 | 2.52 |
| 29 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 30 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 31 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 32 | 920344 | 三元基因 | 20.43 | -0.07 | -0.34% | 84 | 7112 | 1450 | 0.63% | 20.19 | 20.73 | 20.66 | 20.50 |
| 33 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 34 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 35 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 36 | 300685 | 艾德生物 | 18.96 | -0.16 | -0.84% | 1159 | 61025 | 11635 | 1.57% | 18.93 | 19.31 | 19.27 | 19.12 |
| 37 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 38 | 688114 | 华大智造 | 53.13 | -0.48 | -0.90% | 235 | 52303 | 27444 | 1.26% | 51.50 | 53.51 | 52.50 | 53.61 |
| 39 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 40 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 41 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 42 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 43 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 44 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 45 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 46 | 300558 | 贝达药业 | 48.66 | -1.02 | -2.05% | 3 | 103559 | 50509 | 2.47% | 48.10 | 50.10 | 49.78 | 49.68 |
| 47 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 48 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |