| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688480 | 赛恩斯 | 54.57 | +7.19 | 15.18% | 209 | 42811 | 22768 | 4.49% | 48.02 | 56.86 | 48.50 | 47.38 |
| 2 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 3 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 4 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 5 | 603698 | 航天工程 | 24.25 | +1.39 | 6.08% | 5055 | 570540 | 137514 | 10.64% | 22.30 | 25.15 | 22.63 | 22.86 |
| 6 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 7 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 8 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 9 | 600499 | 科达制造 | 12.84 | +0.37 | 2.97% | 1874 | 222208 | 27979 | 1.16% | 12.30 | 12.87 | 12.48 | 12.47 |
| 10 | 300137 | 先河环保 | 9.17 | +0.26 | 2.92% | 2 | 377474 | 33857 | 7.12% | 8.76 | 9.18 | 8.76 | 8.91 |
| 11 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 12 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 13 | 603311 | 金海高科 | 12.04 | +0.27 | 2.29% | 275 | 49424 | 5944 | 2.10% | 11.63 | 12.29 | 11.77 | 11.77 |
| 14 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 15 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 16 | 300190 | 维尔利 | 4.51 | +0.09 | 2.04% | 2 | 289558 | 13043 | 3.60% | 4.42 | 4.56 | 4.45 | 4.42 |
| 17 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 18 | 300174 | 元力股份 | 16.23 | +0.31 | 1.95% | 1012 | 146810 | 23832 | 4.04% | 15.79 | 16.45 | 15.79 | 15.92 |
| 19 | 300506 | *ST名家 | 4.27 | +0.07 | 1.67% | 562 | 184225 | 7639 | 2.82% | 4.02 | 4.28 | 4.23 | 4.20 |
| 20 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 21 | 000820 | *ST节能 | 3.42 | +0.04 | 1.18% | 1309 | 93523 | 3189 | 3.15% | 3.32 | 3.51 | 3.39 | 3.38 |
| 22 | 000753 | 漳州发展 | 9.13 | +0.09 | 1.00% | 13134 | 1083072 | 99105 | 10.92% | 8.89 | 9.42 | 8.95 | 9.04 |
| 23 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 24 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 25 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 26 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 27 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 28 | 300055 | 万邦达 | 7.93 | +0.05 | 0.63% | 478 | 136732 | 10888 | 2.16% | 7.77 | 8.20 | 7.84 | 7.88 |
| 29 | 300492 | 华图山鼎 | 70.28 | +0.41 | 0.59% | 156 | 11918 | 8337 | 0.61% | 69.16 | 70.98 | 69.88 | 69.87 |
| 30 | 600970 | 中材国际 | 9.34 | +0.05 | 0.54% | 958 | 157880 | 14719 | 0.70% | 9.25 | 9.38 | 9.28 | 9.29 |
| 31 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 32 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 33 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 34 | 300389 | 艾比森 | 15.69 | +0.06 | 0.38% | 108 | 35457 | 5526 | 1.52% | 15.40 | 15.76 | 15.63 | 15.63 |
| 35 | 600098 | 广州发展 | 6.80 | +0.02 | 0.29% | 929 | 114600 | 7772 | 0.33% | 6.74 | 6.82 | 6.78 | 6.78 |
| 36 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 37 | 300631 | 久吾高科 | 28.94 | +0.06 | 0.21% | 362 | 30329 | 8697 | 2.51% | 28.30 | 29.08 | 28.71 | 28.88 |
| 38 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 39 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 40 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 41 | 002077 | 大港股份 | 15.21 | +0.02 | 0.13% | 3036 | 134556 | 20361 | 2.32% | 15.01 | 15.28 | 15.09 | 15.19 |
| 42 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 43 | 600133 | 东湖高新 | 9.01 | 0.00 | 0.00% | 1861 | 122740 | 11078 | 1.15% | 8.97 | 9.08 | 9.00 | 9.01 |
| 44 | 600526 | 菲达环保 | 5.31 | 0.00 | 0.00% | 300 | 70958 | 3767 | 0.81% | 5.27 | 5.35 | 5.33 | 5.31 |
| 45 | 300266 | 兴源环境 | 2.46 | 0.00 | 0.00% | 2613 | 145865 | 3573 | 0.94% | 2.42 | 2.47 | 2.45 | 2.46 |
| 46 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 47 | 300067 | 安诺其 | 4.95 | 0.00 | 0.00% | 6116 | 199107 | 9792 | 2.12% | 4.86 | 4.96 | 4.91 | 4.95 |
| 48 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 49 | 002645 | 华宏科技 | 14.72 | 0.00 | 0.00% | 801 | 102613 | 14996 | 1.84% | 14.51 | 14.74 | 14.62 | 14.72 |
| 50 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 51 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 52 | 002688 | 金河生物 | 6.05 | -0.01 | -0.17% | 1134 | 67659 | 4090 | 0.91% | 6.02 | 6.07 | 6.06 | 6.06 |
| 53 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 54 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 55 | 300072 | 海新能科 | 4.44 | -0.01 | -0.22% | 3803 | 336119 | 14865 | 1.44% | 4.39 | 4.48 | 4.46 | 4.45 |
| 56 | 300145 | 南方泵业 | 4.24 | -0.01 | -0.24% | 1265 | 191474 | 8076 | 1.00% | 4.19 | 4.25 | 4.23 | 4.25 |
| 57 | 300441 | 鲍斯股份 | 7.70 | -0.02 | -0.26% | 1 | 42748 | 3279 | 0.68% | 7.61 | 7.75 | 7.75 | 7.72 |
| 58 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 59 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 60 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 61 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 62 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 63 | 601388 | 怡球资源 | 2.94 | -0.01 | -0.34% | 2213 | 384596 | 11259 | 1.75% | 2.90 | 2.97 | 2.96 | 2.95 |
| 64 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 65 | 300499 | 高澜股份 | 27.28 | -0.10 | -0.37% | 2028 | 142888 | 38602 | 5.26% | 26.72 | 27.44 | 27.20 | 27.38 |
| 66 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 67 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 68 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 69 | 601368 | 绿城水务 | 4.95 | -0.04 | -0.80% | 237 | 66350 | 3285 | 0.75% | 4.92 | 5.00 | 4.99 | 4.99 |
| 70 | 002658 | 雪迪龙 | 8.64 | -0.07 | -0.80% | 907 | 113946 | 9830 | 3.18% | 8.56 | 8.74 | 8.68 | 8.71 |
| 71 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 72 | 600874 | 创业环保 | 5.85 | -0.05 | -0.85% | 1528 | 112538 | 6597 | 0.91% | 5.84 | 5.90 | 5.88 | 5.90 |
| 73 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 74 | 603778 | 国晟科技 | 12.94 | -0.12 | -0.92% | 16317 | 1089634 | 139361 | 16.95% | 12.35 | 13.13 | 12.87 | 13.06 |
| 75 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 76 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 77 | 600217 | 中再资环 | 4.30 | -0.05 | -1.15% | 5906 | 255756 | 11010 | 1.54% | 4.28 | 4.35 | 4.35 | 4.35 |
| 78 | 603903 | 中持股份 | 15.14 | -0.19 | -1.24% | 626 | 72469 | 11004 | 2.84% | 14.84 | 15.54 | 15.40 | 15.33 |
| 79 | 603126 | 中材节能 | 6.91 | -0.09 | -1.29% | 550 | 63017 | 4371 | 1.03% | 6.90 | 7.02 | 6.99 | 7.00 |
| 80 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 81 | 603989 | 艾华集团 | 16.60 | -0.22 | -1.31% | 800 | 40685 | 6725 | 1.02% | 16.36 | 16.82 | 16.80 | 16.82 |
| 82 | 603165 | 荣晟环保 | 12.47 | -0.17 | -1.34% | 297 | 18924 | 2373 | 0.72% | 12.45 | 12.69 | 12.63 | 12.64 |
| 83 | 000605 | 渤海股份 | 6.94 | -0.10 | -1.42% | 616 | 46099 | 3216 | 1.31% | 6.92 | 7.06 | 7.01 | 7.04 |
| 84 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 85 | 300105 | 龙源技术 | 7.30 | -0.12 | -1.62% | 680 | 84569 | 6175 | 1.64% | 7.22 | 7.45 | 7.41 | 7.42 |
| 86 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 87 | 601113 | 华鼎股份 | 4.32 | -0.08 | -1.82% | 7813 | 314509 | 13682 | 2.85% | 4.30 | 4.43 | 4.39 | 4.40 |
| 88 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 89 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 90 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 91 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 92 | 603797 | 联泰环保 | 4.73 | -0.10 | -2.07% | 2614 | 48699 | 2324 | 0.84% | 4.73 | 4.85 | 4.81 | 4.83 |
| 93 | 688309 | 恒誉环保 | 23.65 | -0.57 | -2.35% | 302 | 17855 | 4208 | 2.25% | 23.28 | 24.21 | 24.15 | 24.22 |
| 94 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 95 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 96 | 000035 | 中国天楹 | 5.55 | -0.16 | -2.80% | 9982 | 513040 | 28811 | 2.22% | 5.54 | 5.75 | 5.74 | 5.71 |
| 97 | 603177 | 德创环保 | 11.79 | -0.38 | -3.12% | 2332 | 68116 | 8116 | 3.34% | 11.78 | 12.28 | 12.18 | 12.17 |
| 98 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |
| 99 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 100 | 603817 | 海峡环保 | 8.10 | -0.31 | -3.69% | 5899 | 558966 | 45398 | 9.80% | 7.96 | 8.35 | 8.26 | 8.41 |