| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002300 | 太阳电缆 | 8.67 | +0.79 | 10.03% | 10 | 767998 | 64926 | 10.63% | 7.81 | 8.67 | 7.90 | 7.88 |
| 2 | 600343 | 航天动力 | 21.67 | +1.97 | 10.00% | 5 | 348215 | 73737 | 5.46% | 19.85 | 21.67 | 19.85 | 19.70 |
| 3 | 300711 | 广哈通信 | 19.07 | +1.14 | 6.36% | 5 | 115110 | 22064 | 4.63% | 18.08 | 20.28 | 18.08 | 17.93 |
| 4 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 5 | 300491 | 通合科技 | 38.06 | +1.81 | 4.99% | 2 | 204876 | 76707 | 13.00% | 36.01 | 38.80 | 36.98 | 36.25 |
| 6 | 688239 | 航宇科技 | 56.70 | +2.44 | 4.50% | 7 | 82318 | 46414 | 4.31% | 54.70 | 57.30 | 54.70 | 54.26 |
| 7 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 8 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 9 | 688311 | 盟升电子 | 23.50 | +0.87 | 3.84% | 10 | 39727 | 9288 | 2.27% | 22.64 | 23.73 | 22.64 | 22.63 |
| 10 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 11 | 688282 | 理工导航 | 53.60 | +1.90 | 3.68% | 170 | 8169 | 4371 | 0.92% | 51.72 | 54.40 | 51.82 | 51.70 |
| 12 | 300593 | 新雷能 | 32.60 | +1.12 | 3.56% | 16 | 137085 | 44756 | 3.04% | 31.70 | 33.08 | 31.93 | 31.48 |
| 13 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 14 | 688682 | 霍莱沃 | 30.35 | +0.97 | 3.30% | 77 | 9835 | 2978 | 0.97% | 29.53 | 30.69 | 29.59 | 29.38 |
| 15 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 16 | 300302 | 同有科技 | 28.67 | +0.90 | 3.24% | 20 | 227461 | 64878 | 6.12% | 27.85 | 28.94 | 28.34 | 27.77 |
| 17 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 18 | 300589 | 江龙船艇 | 13.83 | +0.43 | 3.21% | 2 | 225644 | 31071 | 10.14% | 13.28 | 14.05 | 13.31 | 13.40 |
| 19 | 605123 | 派克新材 | 80.82 | +2.48 | 3.17% | 1 | 16115 | 12849 | 1.33% | 78.35 | 81.00 | 78.35 | 78.34 |
| 20 | 688231 | 隆达股份 | 31.76 | +0.97 | 3.15% | 3 | 34488 | 10875 | 1.08% | 30.89 | 31.98 | 31.41 | 30.79 |
| 21 | 688776 | 国光电气 | 46.44 | +1.41 | 3.13% | 360 | 12400 | 5736 | 1.14% | 45.32 | 46.59 | 45.53 | 45.03 |
| 22 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 23 | 688636 | 智明达 | 20.76 | +0.61 | 3.03% | 2 | 51337 | 10635 | 2.95% | 20.28 | 20.99 | 20.39 | 20.15 |
| 24 | 301357 | 北方长龙 | 97.98 | +2.87 | 3.02% | 1 | 44242 | 43083 | 7.12% | 94.70 | 99.98 | 96.00 | 95.11 |
| 25 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 26 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 27 | 603131 | 上海沪工 | 13.89 | +0.40 | 2.97% | 6 | 72384 | 10021 | 2.15% | 13.55 | 13.99 | 13.55 | 13.49 |
| 28 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 29 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 30 | 688456 | 有研粉材 | 76.35 | +2.13 | 2.87% | 0 | 69976 | 53095 | 6.75% | 74.23 | 77.30 | 75.30 | 74.22 |
| 31 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 32 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 33 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 34 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 35 | 002544 | 普天科技 | 16.16 | +0.41 | 2.60% | 5 | 130839 | 21116 | 1.92% | 15.85 | 16.32 | 15.89 | 15.75 |
| 36 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 37 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 38 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 39 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 40 | 600151 | 航天机电 | 9.74 | +0.23 | 2.42% | 5 | 239514 | 23395 | 1.67% | 9.58 | 9.89 | 9.59 | 9.51 |
| 41 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 42 | 002246 | 北化股份 | 23.88 | +0.55 | 2.36% | 11 | 133129 | 31583 | 2.42% | 23.35 | 24.02 | 23.36 | 23.33 |
| 43 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 44 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 45 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 46 | 002683 | 广东宏大 | 28.11 | +0.61 | 2.22% | 8 | 59304 | 16630 | 0.89% | 27.58 | 28.40 | 27.58 | 27.50 |
| 47 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 48 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 49 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 50 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 51 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 52 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 53 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 54 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 55 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 56 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 57 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 58 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 59 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 60 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 61 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 62 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 63 | 600973 | 宝胜股份 | 6.11 | +0.11 | 1.83% | 20 | 144579 | 8799 | 1.05% | 6.01 | 6.14 | 6.02 | 6.00 |
| 64 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 65 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 66 | 300099 | 尤洛卡 | 6.21 | +0.11 | 1.80% | 20 | 135936 | 8435 | 2.53% | 6.10 | 6.30 | 6.10 | 6.10 |
| 67 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 68 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 69 | 002977 | *ST天箭 | 20.39 | +0.35 | 1.75% | 60 | 4939 | 1003 | 0.74% | 20.06 | 20.46 | 20.17 | 20.04 |
| 70 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 71 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 72 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 73 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 74 | 688685 | 迈信林 | 36.00 | +0.57 | 1.61% | 8 | 24777 | 8891 | 1.69% | 35.16 | 36.28 | 36.15 | 35.43 |
| 75 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 76 | 300416 | 苏试试验 | 14.31 | +0.22 | 1.56% | 2 | 99875 | 14301 | 1.98% | 14.24 | 14.39 | 14.25 | 14.09 |
| 77 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 78 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 79 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 80 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 81 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 82 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 83 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 84 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 85 | 603267 | 鸿远电子 | 50.90 | +0.66 | 1.31% | 1 | 78932 | 40100 | 3.42% | 50.20 | 51.32 | 51.24 | 50.24 |
| 86 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 87 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 88 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 89 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 90 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 91 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 92 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 93 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 94 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 95 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 96 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 97 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 98 | 601606 | 长城军工 | 32.76 | +0.36 | 1.11% | 3 | 225277 | 73586 | 3.11% | 32.24 | 33.16 | 32.40 | 32.40 |
| 99 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 100 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 101 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 102 | 600072 | 中船科技 | 8.92 | +0.09 | 1.02% | 2 | 160713 | 14320 | 1.48% | 8.76 | 9.02 | 8.81 | 8.83 |
| 103 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 104 | 300722 | 新余国科 | 21.85 | +0.21 | 0.97% | 2 | 22267 | 4878 | 0.80% | 21.65 | 22.13 | 21.65 | 21.64 |
| 105 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 106 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 107 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 108 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 109 | 300629 | 新劲刚 | 17.86 | +0.16 | 0.90% | 517 | 40266 | 7208 | 1.86% | 17.78 | 18.06 | 17.79 | 17.70 |
| 110 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 111 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 112 | 688010 | 福光股份 | 27.80 | +0.24 | 0.87% | 11 | 45680 | 12760 | 2.85% | 27.64 | 28.27 | 27.68 | 27.56 |
| 113 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 114 | 300922 | 天秦装备 | 18.01 | +0.14 | 0.78% | 2 | 59493 | 10719 | 4.71% | 17.72 | 18.29 | 17.98 | 17.87 |
| 115 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 116 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 117 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 118 | 300467 | 迅游科技 | 33.20 | +0.24 | 0.73% | 3 | 20800 | 6859 | 1.24% | 32.76 | 33.30 | 33.01 | 32.96 |
| 119 | 300185 | 通裕重工 | 2.78 | +0.02 | 0.72% | 10 | 718167 | 19966 | 1.87% | 2.74 | 2.80 | 2.76 | 2.76 |
| 120 | 300210 | 森远股份 | 7.42 | +0.05 | 0.68% | 20 | 68587 | 5086 | 1.42% | 7.32 | 7.51 | 7.38 | 7.37 |
| 121 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 122 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 123 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 124 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 125 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 126 | 688788 | 科思科技 | 29.30 | +0.17 | 0.58% | 7 | 15283 | 4490 | 0.70% | 29.06 | 29.70 | 29.38 | 29.13 |
| 127 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 128 | 920839 | 万通液压 | 23.24 | +0.13 | 0.56% | 31 | 3407 | 790 | 0.52% | 23.03 | 23.48 | 23.22 | 23.11 |
| 129 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 130 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 131 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 132 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 133 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 134 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 135 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 136 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 137 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 138 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 139 | 000561 | 烽火电子 | 7.86 | +0.02 | 0.26% | 51 | 149250 | 11816 | 1.92% | 7.84 | 8.02 | 7.85 | 7.84 |
| 140 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 141 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 142 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 143 | 600463 | 空港股份 | 7.93 | +0.01 | 0.13% | 1 | 31024 | 2465 | 1.03% | 7.89 | 8.01 | 7.92 | 7.92 |
| 144 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 145 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 146 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 147 | 600562 | 国睿科技 | 27.54 | +0.01 | 0.04% | 2 | 54513 | 15027 | 0.44% | 27.38 | 27.93 | 27.57 | 27.53 |
| 148 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 149 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 150 | 300855 | 图南股份 | 34.92 | -0.01 | -0.03% | 329 | 24345 | 8514 | 0.83% | 34.77 | 35.38 | 35.12 | 34.93 |
| 151 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 152 | 300719 | 安达维尔 | 11.89 | -0.01 | -0.08% | 1129 | 31343 | 3732 | 1.74% | 11.76 | 12.07 | 11.97 | 11.90 |
| 153 | 688586 | 江航装备 | 11.10 | -0.01 | -0.09% | 438 | 37007 | 4121 | 0.47% | 11.07 | 11.21 | 11.11 | 11.11 |
| 154 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 155 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 156 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 157 | 300345 | 华民股份 | 7.86 | -0.03 | -0.38% | 20 | 675855 | 52686 | 14.07% | 7.60 | 8.11 | 7.88 | 7.89 |
| 158 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 159 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 160 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 161 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 162 | 300103 | 达刚控股 | 7.64 | -0.04 | -0.52% | 317 | 56039 | 4307 | 1.77% | 7.59 | 7.82 | 7.76 | 7.68 |
| 163 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 164 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 165 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 166 | 688609 | 九联科技 | 9.55 | -0.07 | -0.73% | 1873 | 236072 | 22672 | 4.72% | 9.49 | 9.78 | 9.68 | 9.62 |
| 167 | 920021 | 流金科技 | 8.08 | -0.07 | -0.86% | 4060 | 235360 | 18921 | 9.51% | 7.95 | 8.16 | 8.02 | 8.15 |
| 168 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 169 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 170 | 002224 | 三 力 士 | 3.72 | -0.05 | -1.33% | 4726 | 107221 | 4009 | 1.33% | 3.71 | 3.79 | 3.79 | 3.77 |
| 171 | 300488 | 恒锋工具 | 36.92 | -0.60 | -1.60% | 1091 | 79137 | 29272 | 4.88% | 36.60 | 37.90 | 37.66 | 37.52 |
| 172 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 173 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 174 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 175 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 176 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |
| 177 | 688132 | 邦彦技术 | 16.52 | -0.61 | -3.56% | 17 | 35582 | 5998 | 2.34% | 16.41 | 17.38 | 17.20 | 17.13 |
| 178 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |