| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 2 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 3 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 4 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 5 | 603338 | 浙江鼎力 | 62.75 | +2.18 | 3.60% | 855 | 86050 | 53807 | 1.70% | 60.11 | 64.00 | 60.55 | 60.57 |
| 6 | 600343 | 航天动力 | 33.15 | +1.14 | 3.56% | 15422 | 1646916 | 536012 | 25.81% | 30.36 | 34.20 | 31.05 | 32.01 |
| 7 | 300416 | 苏试试验 | 17.66 | +0.60 | 3.52% | 21 | 409602 | 71261 | 8.11% | 16.85 | 17.73 | 16.91 | 17.06 |
| 8 | 300722 | 新余国科 | 34.47 | +1.03 | 3.08% | 10 | 103365 | 35055 | 3.73% | 33.05 | 34.48 | 33.16 | 33.44 |
| 9 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 10 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 11 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 12 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 13 | 300775 | 三角防务 | 29.18 | +0.48 | 1.67% | 5 | 481429 | 142734 | 9.06% | 28.88 | 31.16 | 29.56 | 28.70 |
| 14 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 15 | 688011 | 新光光电 | 46.24 | +0.75 | 1.65% | 196 | 25701 | 11800 | 2.57% | 44.28 | 47.15 | 45.30 | 45.49 |
| 16 | 300589 | 江龙船艇 | 23.57 | +0.37 | 1.59% | 12 | 769305 | 181828 | 33.22% | 22.81 | 24.76 | 22.81 | 23.20 |
| 17 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 18 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 19 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 20 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 21 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 22 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 23 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 24 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 25 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 26 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 27 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 28 | 603308 | 应流股份 | 41.94 | +0.34 | 0.82% | 1028 | 207402 | 87695 | 3.05% | 41.38 | 43.88 | 42.35 | 41.60 |
| 29 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 30 | 002683 | 广东宏大 | 38.96 | +0.30 | 0.78% | 1927 | 129117 | 50191 | 1.96% | 38.00 | 39.59 | 38.55 | 38.66 |
| 31 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 32 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 33 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 34 | 603267 | 鸿远电子 | 48.49 | +0.29 | 0.60% | 603 | 44007 | 21257 | 1.90% | 47.85 | 48.74 | 48.12 | 48.20 |
| 35 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 36 | 300922 | 天秦装备 | 22.65 | +0.12 | 0.53% | 124 | 21388 | 4848 | 1.72% | 22.47 | 22.90 | 22.50 | 22.53 |
| 37 | 300762 | 上海瀚讯 | 32.95 | +0.17 | 0.52% | 1 | 826683 | 272472 | 13.16% | 32.04 | 33.73 | 32.11 | 32.78 |
| 38 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 39 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 40 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 41 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 42 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 43 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 44 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 45 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 46 | 300777 | 中简科技 | 32.31 | +0.09 | 0.28% | 1114 | 98339 | 31691 | 2.32% | 31.86 | 32.48 | 32.20 | 32.22 |
| 47 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 48 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 49 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 50 | 601606 | 长城军工 | 49.24 | +0.05 | 0.10% | 2366 | 226421 | 111728 | 3.13% | 48.60 | 49.99 | 48.90 | 49.19 |
| 51 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 52 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 53 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 54 | 601177 | 杭齿前进 | 17.11 | -0.02 | -0.12% | 484 | 37028 | 6312 | 0.93% | 16.95 | 17.15 | 17.04 | 17.13 |
| 55 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 56 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 57 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 58 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 59 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 60 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 61 | 300600 | 国瑞科技 | 15.73 | -0.07 | -0.44% | 801 | 66636 | 10501 | 2.26% | 15.61 | 16.03 | 15.68 | 15.80 |
| 62 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 63 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 64 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 65 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 66 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 67 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 68 | 002406 | 远东传动 | 7.54 | -0.05 | -0.66% | 362 | 96735 | 7307 | 1.61% | 7.50 | 7.62 | 7.58 | 7.59 |
| 69 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 70 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 71 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 72 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 73 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 74 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 75 | 600562 | 国睿科技 | 26.42 | -0.20 | -0.75% | 1071 | 76708 | 20292 | 0.62% | 26.23 | 26.86 | 26.43 | 26.62 |
| 76 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 77 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 78 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 79 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 80 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 81 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 82 | 300711 | 广哈通信 | 22.23 | -0.25 | -1.11% | 529 | 35483 | 7882 | 1.43% | 22.00 | 22.48 | 22.32 | 22.48 |
| 83 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 84 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 85 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 86 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 87 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 88 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 89 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 90 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |
| 91 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 92 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 93 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 94 | 603131 | 上海沪工 | 30.56 | -0.81 | -2.58% | 4660 | 428759 | 131064 | 13.48% | 30.03 | 31.33 | 30.40 | 31.37 |
| 95 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 96 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 97 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 98 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 99 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 100 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |