| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600722 | 金牛化工 | 9.91 | +0.90 | 9.99% | 5 | 1384875 | 132986 | 20.36% | 8.72 | 9.91 | 8.77 | 9.01 |
| 2 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 3 | 300419 | ST浩丰 | 7.50 | +0.34 | 4.75% | 100 | 120377 | 8958 | 3.27% | 7.15 | 7.60 | 7.22 | 7.16 |
| 4 | 603019 | 中科曙光 | 102.15 | +4.27 | 4.36% | 3 | 1259946 | 1290236 | 8.61% | 96.33 | 105.43 | 97.00 | 97.88 |
| 5 | 600246 | 万通发展 | 15.66 | +0.61 | 4.05% | 7 | 2533220 | 399806 | 13.40% | 14.60 | 16.56 | 14.60 | 15.05 |
| 6 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 7 | 600376 | 首开股份 | 3.31 | +0.11 | 3.44% | 10 | 1131501 | 36885 | 4.39% | 3.15 | 3.40 | 3.16 | 3.20 |
| 8 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 9 | 600322 | 津投城开 | 2.49 | +0.06 | 2.47% | 3 | 269933 | 6693 | 2.44% | 2.40 | 2.54 | 2.41 | 2.43 |
| 10 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 11 | 601000 | 唐山港 | 4.64 | +0.09 | 1.98% | 11 | 464982 | 21304 | 0.78% | 4.52 | 4.64 | 4.56 | 4.55 |
| 12 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 13 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 14 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 15 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 16 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 17 | 000897 | 津滨发展 | 1.68 | +0.02 | 1.20% | 3313 | 233140 | 3897 | 1.44% | 1.65 | 1.69 | 1.66 | 1.66 |
| 18 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 19 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 20 | 000937 | 冀中能源 | 4.72 | +0.05 | 1.07% | 7 | 284939 | 13330 | 0.75% | 4.61 | 4.75 | 4.68 | 4.67 |
| 21 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 22 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 23 | 600158 | 中体产业 | 6.50 | +0.06 | 0.93% | 8 | 366311 | 23684 | 3.82% | 6.37 | 6.54 | 6.39 | 6.44 |
| 24 | 002791 | 坚朗五金 | 13.94 | +0.12 | 0.87% | 363 | 49115 | 6886 | 2.26% | 13.70 | 14.35 | 13.86 | 13.82 |
| 25 | 000959 | 首钢股份 | 3.74 | +0.03 | 0.81% | 5 | 506746 | 18846 | 0.68% | 3.65 | 3.78 | 3.68 | 3.71 |
| 26 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 27 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 28 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 29 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 30 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 31 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 32 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 33 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 34 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 35 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 36 | 600230 | 沧州大化 | 12.26 | +0.05 | 0.41% | 538 | 127855 | 15704 | 3.09% | 11.96 | 12.48 | 12.08 | 12.21 |
| 37 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 38 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 39 | 601326 | XD秦港股 | 3.38 | +0.01 | 0.30% | 3 | 320087 | 10757 | 0.67% | 3.32 | 3.40 | 3.37 | 3.37 |
| 40 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 41 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 42 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 43 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 44 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 45 | 002573 | 清新环境 | 3.12 | 0.00 | 0.00% | 632 | 65154 | 2024 | 0.46% | 3.08 | 3.15 | 3.10 | 3.12 |
| 46 | 600008 | 首创环保 | 2.88 | 0.00 | 0.00% | 13 | 950989 | 27288 | 1.30% | 2.84 | 2.90 | 2.88 | 2.88 |
| 47 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 48 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 49 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 50 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 51 | 000415 | 渤海租赁 | 4.22 | -0.01 | -0.24% | 2649 | 498740 | 21091 | 0.92% | 4.18 | 4.29 | 4.19 | 4.23 |
| 52 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 53 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 54 | 600906 | 财达证券 | 7.19 | -0.03 | -0.42% | 5 | 406156 | 29086 | 1.91% | 7.06 | 7.26 | 7.15 | 7.22 |
| 55 | 600159 | 大龙地产 | 2.18 | -0.01 | -0.46% | 15 | 164360 | 3586 | 1.98% | 2.15 | 2.22 | 2.19 | 2.19 |
| 56 | 600149 | 廊坊发展 | 4.33 | -0.02 | -0.46% | 922 | 116963 | 5071 | 3.08% | 4.28 | 4.43 | 4.36 | 4.35 |
| 57 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 58 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 59 | 300368 | 汇金股份 | 9.67 | -0.06 | -0.62% | 31 | 722706 | 68270 | 13.66% | 9.14 | 9.80 | 9.14 | 9.73 |
| 60 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 61 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 62 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 63 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 64 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 65 | 002146 | 荣盛发展 | 1.07 | -0.01 | -0.93% | 200 | 736956 | 7923 | 1.88% | 1.06 | 1.09 | 1.07 | 1.08 |
| 66 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 67 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 68 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 69 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 70 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 71 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 72 | 600791 | 京能置业 | 6.29 | -0.07 | -1.10% | 1310 | 192104 | 12325 | 4.25% | 6.20 | 6.64 | 6.25 | 6.36 |
| 73 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 74 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 75 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 76 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 77 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 78 | 603778 | 国晟科技 | 8.45 | -0.12 | -1.40% | 3 | 520100 | 44325 | 8.09% | 8.32 | 8.68 | 8.32 | 8.57 |
| 79 | 300070 | 碧水源 | 3.43 | -0.05 | -1.44% | 21 | 493159 | 16862 | 1.44% | 3.38 | 3.46 | 3.46 | 3.48 |
| 80 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 81 | 600135 | 乐凯胶片 | 6.49 | -0.10 | -1.52% | 464 | 79229 | 5175 | 1.43% | 6.45 | 6.65 | 6.59 | 6.59 |
| 82 | 000605 | 渤海股份 | 5.20 | -0.08 | -1.52% | 237 | 56825 | 2968 | 1.61% | 5.15 | 5.36 | 5.23 | 5.28 |
| 83 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 84 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 85 | 300107 | 建新股份 | 5.86 | -0.10 | -1.68% | 1604 | 97442 | 5716 | 2.81% | 5.81 | 5.96 | 5.86 | 5.96 |
| 86 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 87 | 600155 | 华创云信 | 5.64 | -0.10 | -1.74% | 40 | 381558 | 21463 | 1.72% | 5.56 | 5.69 | 5.69 | 5.74 |
| 88 | 002691 | *ST冀凯 | 3.36 | -0.06 | -1.75% | 115 | 26836 | 917 | 0.80% | 3.33 | 3.51 | 3.44 | 3.42 |
| 89 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 90 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 91 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 92 | 600463 | 空港股份 | 7.16 | -0.14 | -1.92% | 12 | 40284 | 2886 | 1.34% | 7.05 | 7.30 | 7.24 | 7.30 |
| 93 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 94 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 95 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 96 | 600162 | 香江控股 | 2.55 | -0.06 | -2.30% | 604 | 2156596 | 56177 | 6.60% | 2.47 | 2.76 | 2.52 | 2.61 |
| 97 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 98 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 99 | 000920 | 沃顿科技 | 11.88 | -0.31 | -2.54% | 5 | 264143 | 31392 | 5.59% | 11.70 | 12.08 | 11.86 | 12.19 |
| 100 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 101 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 102 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 103 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 104 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 105 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 106 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 107 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 108 | 300150 | 世纪瑞尔 | 3.60 | -0.14 | -3.74% | 324 | 81870 | 2993 | 1.77% | 3.59 | 3.75 | 3.71 | 3.74 |
| 109 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 110 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 111 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 112 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 113 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |