| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 2 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 3 | 600791 | 京能置业 | 15.78 | +1.13 | 7.71% | 1948 | 205847 | 31854 | 4.55% | 14.76 | 15.85 | 14.76 | 14.65 |
| 4 | 000856 | 冀东装备 | 10.75 | +0.71 | 7.07% | 2379 | 222056 | 23110 | 9.78% | 9.94 | 10.81 | 10.01 | 10.04 |
| 5 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 6 | 002809 | 红墙股份 | 9.89 | +0.55 | 5.89% | 4510 | 216774 | 21065 | 12.75% | 9.38 | 9.95 | 9.48 | 9.34 |
| 7 | 000920 | 沃顿科技 | 11.30 | +0.54 | 5.02% | 2432 | 60807 | 6694 | 1.29% | 10.68 | 11.34 | 10.84 | 10.76 |
| 8 | 300349 | 金卡智能 | 14.93 | +0.67 | 4.70% | 1572 | 251393 | 37707 | 6.80% | 14.67 | 15.36 | 15.13 | 14.26 |
| 9 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 10 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 11 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 12 | 603176 | 汇通集团 | 5.59 | +0.20 | 3.71% | 845 | 59845 | 3271 | 1.30% | 5.33 | 5.59 | 5.40 | 5.39 |
| 13 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 14 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 15 | 002743 | 富煌钢构 | 5.17 | +0.17 | 3.40% | 618 | 86978 | 4421 | 2.00% | 4.92 | 5.21 | 5.01 | 5.00 |
| 16 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 17 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 18 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 19 | 600159 | 大龙地产 | 3.01 | +0.09 | 3.08% | 4342 | 322099 | 9493 | 3.88% | 2.87 | 3.02 | 2.93 | 2.92 |
| 20 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 21 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 22 | 000923 | 河钢资源 | 15.76 | +0.45 | 2.94% | 1065 | 124057 | 19353 | 1.98% | 15.33 | 15.94 | 15.57 | 15.31 |
| 23 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 24 | 300371 | 汇中股份 | 12.87 | +0.36 | 2.88% | 600 | 36264 | 4606 | 2.59% | 12.30 | 13.04 | 12.58 | 12.51 |
| 25 | 000605 | 渤海股份 | 6.80 | +0.19 | 2.87% | 505 | 61024 | 4103 | 1.73% | 6.57 | 6.86 | 6.74 | 6.61 |
| 26 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 27 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 28 | 300150 | 世纪瑞尔 | 4.85 | +0.13 | 2.75% | 489 | 86235 | 4109 | 1.86% | 4.66 | 4.87 | 4.75 | 4.72 |
| 29 | 601016 | 节能风电 | 4.62 | +0.12 | 2.67% | 29476 | 3301080 | 151583 | 5.47% | 4.40 | 4.73 | 4.50 | 4.50 |
| 30 | 002494 | 华斯股份 | 5.90 | +0.15 | 2.61% | 1053 | 140836 | 8179 | 4.91% | 5.67 | 5.96 | 5.77 | 5.75 |
| 31 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 32 | 600158 | 中体产业 | 11.67 | +0.26 | 2.28% | 13007 | 1003044 | 117135 | 10.45% | 11.36 | 12.02 | 11.50 | 11.41 |
| 33 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 34 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 35 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 36 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 37 | 600135 | 乐凯胶片 | 10.90 | +0.20 | 1.87% | 2530 | 180607 | 19594 | 3.26% | 10.68 | 11.14 | 10.70 | 10.70 |
| 38 | 600149 | 廊坊发展 | 5.99 | +0.11 | 1.87% | 4035 | 195692 | 11653 | 5.15% | 5.77 | 6.06 | 5.99 | 5.88 |
| 39 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 40 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 41 | 600230 | 沧州大化 | 16.35 | +0.29 | 1.81% | 534 | 88528 | 14412 | 2.14% | 16.05 | 16.41 | 16.05 | 16.06 |
| 42 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 43 | 300449 | 汉邦高科 | 8.65 | +0.14 | 1.65% | 7113 | 314362 | 26902 | 8.14% | 8.39 | 8.77 | 8.65 | 8.51 |
| 44 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 45 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 46 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 47 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 48 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 49 | 300011 | 鼎汉技术 | 6.90 | +0.10 | 1.47% | 1210 | 53740 | 3691 | 1.06% | 6.76 | 6.95 | 6.82 | 6.80 |
| 50 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 51 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 52 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 53 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 54 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 55 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 56 | 000897 | 津滨发展 | 1.98 | +0.02 | 1.02% | 1188 | 174327 | 3431 | 1.08% | 1.95 | 1.99 | 1.96 | 1.96 |
| 57 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 58 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 59 | 600722 | 金牛化工 | 11.43 | +0.10 | 0.88% | 2770 | 234720 | 26748 | 3.45% | 11.22 | 11.53 | 11.32 | 11.33 |
| 60 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 61 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 62 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 63 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 64 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 65 | 600463 | 空港股份 | 10.32 | +0.07 | 0.68% | 196 | 36402 | 3731 | 1.21% | 10.10 | 10.39 | 10.31 | 10.25 |
| 66 | 300137 | 先河环保 | 20.00 | +0.13 | 0.65% | 1975 | 281805 | 56747 | 5.32% | 19.49 | 20.75 | 20.06 | 19.87 |
| 67 | 600681 | 百川能源 | 3.87 | +0.02 | 0.52% | 891 | 128764 | 4970 | 0.96% | 3.83 | 3.88 | 3.86 | 3.85 |
| 68 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 69 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 70 | 603778 | 国晟科技 | 23.89 | +0.10 | 0.42% | 6795 | 443862 | 102337 | 6.90% | 22.31 | 23.98 | 23.00 | 23.79 |
| 71 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 72 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 73 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 74 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 75 | 300107 | 建新股份 | 7.00 | +0.02 | 0.29% | 1350 | 132654 | 9160 | 3.82% | 6.80 | 7.04 | 6.98 | 6.98 |
| 76 | 000848 | 承德露露 | 8.71 | +0.02 | 0.23% | 1015 | 118208 | 10299 | 1.17% | 8.65 | 8.80 | 8.76 | 8.69 |
| 77 | 601000 | 唐山港 | 4.64 | +0.01 | 0.22% | 5394 | 403370 | 18696 | 0.68% | 4.60 | 4.67 | 4.64 | 4.63 |
| 78 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 79 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 80 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 81 | 002146 | 荣盛发展 | 1.22 | 0.00 | 0.00% | 26432 | 655247 | 7955 | 1.68% | 1.20 | 1.23 | 1.22 | 1.22 |
| 82 | 600162 | 香江控股 | 1.74 | 0.00 | 0.00% | 2332 | 462214 | 7958 | 1.41% | 1.70 | 1.75 | 1.74 | 1.74 |
| 83 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 84 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 85 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 86 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 87 | 000415 | 渤海租赁 | 4.14 | 0.00 | 0.00% | 8737 | 640139 | 26561 | 1.19% | 4.10 | 4.20 | 4.15 | 4.14 |
| 88 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 89 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 90 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 91 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 92 | 000937 | 冀中能源 | 5.37 | -0.01 | -0.19% | 1254 | 108129 | 5796 | 0.31% | 5.33 | 5.41 | 5.38 | 5.38 |
| 93 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 94 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 95 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 96 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 97 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 98 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 99 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 100 | 603300 | 海南华铁 | 6.07 | -0.05 | -0.82% | 5838 | 371062 | 22553 | 1.86% | 6.02 | 6.17 | 6.15 | 6.12 |
| 101 | 000593 | 德龙汇能 | 23.21 | -0.24 | -1.02% | 2157 | 209651 | 48648 | 5.85% | 22.88 | 23.65 | 23.28 | 23.45 |
| 102 | 601326 | 秦港股份 | 3.38 | -0.04 | -1.17% | 5088 | 174059 | 5908 | 0.37% | 3.38 | 3.43 | 3.42 | 3.42 |
| 103 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 104 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |
| 105 | 600115 | 中国东航 | 4.14 | -0.07 | -1.66% | 20173 | 1876026 | 77825 | 1.10% | 4.11 | 4.23 | 4.23 | 4.21 |
| 106 | 600906 | 财达证券 | 6.26 | -0.13 | -2.03% | 5474 | 376762 | 23756 | 1.77% | 6.25 | 6.45 | 6.45 | 6.39 |
| 107 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 108 | 002791 | 坚朗五金 | 15.77 | -0.41 | -2.53% | 2133 | 85324 | 13603 | 3.92% | 15.75 | 16.33 | 16.29 | 16.18 |
| 109 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 110 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 111 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 112 | 002691 | *ST冀凯 | 5.41 | -0.20 | -3.57% | 1427 | 115202 | 6330 | 3.43% | 5.39 | 5.64 | 5.51 | 5.61 |
| 113 | 600376 | 首开股份 | 4.34 | -0.21 | -4.62% | 24885 | 1237766 | 53709 | 4.80% | 4.30 | 4.46 | 4.36 | 4.55 |