| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 2 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 3 | 600135 | 乐凯胶片 | 8.94 | +0.43 | 5.05% | 6851 | 730911 | 66458 | 13.21% | 8.49 | 9.36 | 8.49 | 8.51 |
| 4 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 5 | 002146 | 荣盛发展 | 1.64 | +0.06 | 3.80% | 19534 | 3048289 | 49352 | 7.79% | 1.56 | 1.68 | 1.57 | 1.58 |
| 6 | 600722 | 金牛化工 | 6.26 | +0.22 | 3.64% | 3619 | 228646 | 14125 | 3.36% | 6.00 | 6.34 | 6.04 | 6.04 |
| 7 | 601588 | 北辰实业 | 1.83 | +0.06 | 3.39% | 6782 | 530720 | 9513 | 2.00% | 1.75 | 1.85 | 1.77 | 1.77 |
| 8 | 601992 | 金隅集团 | 1.67 | +0.03 | 1.83% | 16864 | 572732 | 9481 | 0.69% | 1.63 | 1.68 | 1.64 | 1.64 |
| 9 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 10 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 11 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 12 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 13 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 14 | 600463 | 空港股份 | 11.46 | +0.12 | 1.06% | 432 | 46121 | 5272 | 1.54% | 11.25 | 11.58 | 11.27 | 11.34 |
| 15 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 16 | 600082 | 海泰发展 | 4.11 | +0.04 | 0.98% | 7074 | 426262 | 17469 | 6.72% | 4.02 | 4.17 | 4.06 | 4.07 |
| 17 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 18 | 600155 | 华创云信 | 6.92 | +0.06 | 0.87% | 2006 | 192062 | 13205 | 0.87% | 6.82 | 6.94 | 6.86 | 6.86 |
| 19 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 20 | 000923 | 河钢资源 | 18.81 | +0.11 | 0.59% | 864 | 74532 | 13993 | 1.19% | 18.59 | 18.93 | 18.86 | 18.70 |
| 21 | 300774 | 倍杰特 | 17.86 | +0.09 | 0.51% | 4 | 143036 | 25382 | 7.34% | 17.35 | 18.26 | 17.62 | 17.77 |
| 22 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 23 | 000860 | 顺鑫农业 | 15.01 | +0.07 | 0.47% | 653 | 43365 | 6517 | 0.58% | 14.89 | 15.14 | 14.90 | 14.94 |
| 24 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 25 | 600322 | 津投城开 | 2.44 | +0.01 | 0.41% | 2691 | 259779 | 6313 | 2.35% | 2.39 | 2.47 | 2.40 | 2.43 |
| 26 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 27 | 600159 | 大龙地产 | 3.01 | +0.01 | 0.33% | 2271 | 270042 | 8143 | 3.25% | 2.94 | 3.11 | 3.02 | 3.00 |
| 28 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 29 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 30 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 31 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 32 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 33 | 600791 | 京能置业 | 5.07 | -0.01 | -0.20% | 440 | 80270 | 4084 | 1.77% | 5.01 | 5.16 | 5.05 | 5.08 |
| 34 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 35 | 002442 | 龙星科技 | 6.65 | -0.02 | -0.30% | 348 | 75037 | 4999 | 1.52% | 6.60 | 6.74 | 6.67 | 6.67 |
| 36 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 37 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 38 | 000958 | 电投产融 | 6.60 | -0.04 | -0.60% | 5676 | 349066 | 22896 | 0.65% | 6.51 | 6.62 | 6.61 | 6.64 |
| 39 | 600246 | 万通发展 | 13.32 | -0.09 | -0.67% | 15418 | 1008534 | 134156 | 5.33% | 13.00 | 13.56 | 13.20 | 13.41 |
| 40 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 41 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 42 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 43 | 000931 | 中 关 村 | 5.08 | -0.04 | -0.78% | 156 | 74711 | 3805 | 0.99% | 5.07 | 5.13 | 5.11 | 5.12 |
| 44 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 45 | 600874 | 创业环保 | 5.85 | -0.05 | -0.85% | 1528 | 112538 | 6597 | 0.91% | 5.84 | 5.90 | 5.88 | 5.90 |
| 46 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 47 | 002282 | 博深股份 | 7.49 | -0.07 | -0.93% | 463 | 54623 | 4086 | 1.08% | 7.40 | 7.57 | 7.57 | 7.56 |
| 48 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 49 | 600376 | 首开股份 | 5.78 | -0.07 | -1.20% | 19877 | 1242381 | 71575 | 4.82% | 5.66 | 5.87 | 5.79 | 5.85 |
| 50 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 51 | 000605 | 渤海股份 | 6.94 | -0.10 | -1.42% | 616 | 46099 | 3216 | 1.31% | 6.92 | 7.06 | 7.01 | 7.04 |
| 52 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 53 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 54 | 000856 | 冀东装备 | 10.43 | -0.18 | -1.70% | 1368 | 37707 | 3958 | 1.66% | 10.43 | 10.65 | 10.59 | 10.61 |
| 55 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 56 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 57 | 000638 | *ST万方 | 5.06 | -0.16 | -3.07% | 945 | 123804 | 6269 | 3.99% | 4.97 | 5.20 | 5.20 | 5.22 |
| 58 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |