| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 2 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 3 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 4 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 5 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 6 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 7 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 8 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 9 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 10 | 000792 | 盐湖股份 | 25.63 | +0.50 | 1.99% | 4226 | 543007 | 138139 | 1.03% | 24.88 | 25.87 | 25.24 | 25.13 |
| 11 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 12 | 300611 | 美力科技 | 28.80 | +0.44 | 1.55% | 1 | 137164 | 39261 | 9.25% | 27.85 | 29.20 | 28.04 | 28.36 |
| 13 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 14 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 15 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 16 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 17 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 18 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 19 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 20 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 21 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 22 | 600503 | 华丽家族 | 2.84 | +0.02 | 0.71% | 1973 | 429156 | 12140 | 2.68% | 2.79 | 2.88 | 2.80 | 2.82 |
| 23 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 24 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 25 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 26 | 002736 | 国信证券 | 12.97 | +0.07 | 0.54% | 3385 | 309066 | 39699 | 0.32% | 12.73 | 12.98 | 12.84 | 12.90 |
| 27 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 28 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 29 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 30 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 31 | 002608 | 江苏国信 | 7.80 | +0.03 | 0.39% | 777 | 83594 | 6504 | 0.22% | 7.73 | 7.82 | 7.77 | 7.77 |
| 32 | 600983 | 惠而浦 | 10.26 | +0.04 | 0.39% | 411 | 21795 | 2227 | 0.28% | 10.14 | 10.30 | 10.20 | 10.22 |
| 33 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 34 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 35 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 36 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 37 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 38 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 39 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 40 | 000553 | 安道麦A | 5.96 | +0.01 | 0.17% | 369 | 44617 | 2655 | 0.20% | 5.89 | 6.00 | 5.99 | 5.95 |
| 41 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 42 | 600909 | 华安证券 | 6.60 | +0.01 | 0.15% | 4696 | 447646 | 29372 | 0.96% | 6.51 | 6.63 | 6.56 | 6.59 |
| 43 | 300294 | 博雅生物 | 23.42 | +0.03 | 0.13% | 426 | 19808 | 4632 | 0.39% | 23.27 | 23.46 | 23.42 | 23.39 |
| 44 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 45 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 46 | 002020 | 京新药业 | 19.03 | +0.01 | 0.05% | 1147 | 70232 | 13368 | 0.97% | 18.72 | 19.33 | 19.21 | 19.02 |
| 47 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 48 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 49 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 50 | 002437 | 誉衡药业 | 3.18 | 0.00 | 0.00% | 4744 | 290758 | 9179 | 1.38% | 3.14 | 3.18 | 3.17 | 3.18 |
| 51 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 52 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 53 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 54 | 603203 | 快克智能 | 30.52 | -0.01 | -0.03% | 101 | 11516 | 3508 | 0.46% | 30.20 | 30.69 | 30.57 | 30.53 |
| 55 | 601881 | 中国银河 | 15.94 | -0.01 | -0.06% | 2951 | 254029 | 40356 | 0.35% | 15.77 | 16.04 | 15.85 | 15.95 |
| 56 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 57 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 58 | 002198 | 嘉应制药 | 7.11 | -0.01 | -0.14% | 768 | 122344 | 8622 | 2.41% | 6.97 | 7.13 | 7.11 | 7.12 |
| 59 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 60 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 61 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 62 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 63 | 000509 | 华塑控股 | 3.71 | -0.01 | -0.27% | 7062 | 763307 | 29018 | 7.11% | 3.65 | 4.09 | 3.78 | 3.72 |
| 64 | 600000 | 浦发银行 | 11.28 | -0.04 | -0.35% | 6921 | 708314 | 79468 | 0.21% | 11.14 | 11.33 | 11.32 | 11.32 |
| 65 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 66 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 67 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 68 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 69 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 70 | 000570 | 苏常柴Ａ | 5.90 | -0.03 | -0.51% | 784 | 80038 | 4704 | 1.44% | 5.83 | 5.93 | 5.92 | 5.93 |
| 71 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 72 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 73 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 74 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 75 | 000037 | 深南电A | 8.59 | -0.07 | -0.81% | 838 | 67548 | 5811 | 1.99% | 8.51 | 8.70 | 8.66 | 8.66 |
| 76 | 002753 | 永东股份 | 7.34 | -0.06 | -0.81% | 1858 | 88383 | 6530 | 3.64% | 7.33 | 7.48 | 7.44 | 7.40 |
| 77 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 78 | 000020 | 深华发Ａ | 16.80 | -0.14 | -0.83% | 2488 | 110968 | 18572 | 6.13% | 16.51 | 17.15 | 16.66 | 16.94 |
| 79 | 000001 | 平安银行 | 11.33 | -0.10 | -0.87% | 6503 | 1044065 | 118409 | 0.54% | 11.29 | 11.46 | 11.44 | 11.43 |
| 80 | 600643 | 爱建集团 | 5.35 | -0.05 | -0.93% | 2194 | 180813 | 9671 | 1.14% | 5.30 | 5.40 | 5.40 | 5.40 |
| 81 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 82 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 83 | 600783 | 鲁信创投 | 15.19 | -0.17 | -1.11% | 2326 | 129993 | 19666 | 1.75% | 14.99 | 15.36 | 15.28 | 15.36 |
| 84 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 85 | 603126 | 中材节能 | 6.91 | -0.09 | -1.29% | 550 | 63017 | 4371 | 1.03% | 6.90 | 7.02 | 6.99 | 7.00 |
| 86 | 603150 | 万朗磁塑 | 35.99 | -0.50 | -1.37% | 35 | 9220 | 3322 | 1.08% | 35.82 | 36.78 | 36.78 | 36.49 |
| 87 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 88 | 600758 | 辽宁能源 | 3.97 | -0.06 | -1.49% | 1581 | 147789 | 5888 | 1.12% | 3.95 | 4.06 | 4.03 | 4.03 |
| 89 | 688420 | 美腾科技 | 24.62 | -0.38 | -1.52% | 76 | 4068 | 1010 | 0.97% | 24.61 | 25.14 | 25.06 | 25.00 |
| 90 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 91 | 601998 | 中信银行 | 7.49 | -0.13 | -1.71% | 3980 | 461981 | 34697 | 0.11% | 7.45 | 7.63 | 7.61 | 7.62 |
| 92 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 93 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 94 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 95 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 96 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 97 | 601288 | 农业银行 | 7.82 | -0.22 | -2.74% | 33538 | 3504271 | 276903 | 0.11% | 7.81 | 8.09 | 8.05 | 8.04 |
| 98 | 300850 | 新强联 | 45.64 | -1.46 | -3.10% | 664 | 190761 | 86174 | 6.34% | 43.50 | 47.55 | 47.50 | 47.10 |
| 99 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 100 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |