| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002300 | 太阳电缆 | 8.67 | +0.79 | 10.03% | 10 | 767998 | 64926 | 10.63% | 7.81 | 8.67 | 7.90 | 7.88 |
| 2 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 3 | 688114 | 华大智造 | 71.97 | +5.72 | 8.63% | 120 | 180135 | 129177 | 4.33% | 67.50 | 75.00 | 67.50 | 66.25 |
| 4 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 5 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 6 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 7 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 8 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 9 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 10 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 11 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 12 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 13 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 14 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 15 | 300589 | 江龙船艇 | 13.83 | +0.43 | 3.21% | 2 | 225644 | 31071 | 10.14% | 13.28 | 14.05 | 13.31 | 13.40 |
| 16 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 17 | 920576 | 天力复合 | 37.83 | +1.13 | 3.08% | 276 | 12688 | 4759 | 1.18% | 36.79 | 37.84 | 36.79 | 36.70 |
| 18 | 688507 | 索辰科技 | 145.34 | +4.28 | 3.03% | 4 | 38132 | 55310 | 7.74% | 142.46 | 147.88 | 142.64 | 141.06 |
| 19 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 20 | 300265 | 通光线缆 | 13.83 | +0.38 | 2.83% | 14 | 241353 | 33315 | 5.16% | 13.55 | 14.00 | 13.55 | 13.45 |
| 21 | 002149 | 西部材料 | 33.96 | +0.85 | 2.57% | 1 | 174124 | 58914 | 3.57% | 33.40 | 34.05 | 33.50 | 33.11 |
| 22 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 23 | 688377 | 迪威尔 | 17.03 | +0.41 | 2.47% | 266 | 23277 | 3953 | 1.00% | 16.62 | 17.20 | 16.62 | 16.62 |
| 24 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 25 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 26 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 27 | 688722 | 同益中 | 14.09 | +0.31 | 2.25% | 318 | 24596 | 3473 | 1.10% | 13.90 | 14.21 | 13.92 | 13.78 |
| 28 | 301079 | 邵阳液压 | 27.49 | +0.59 | 2.19% | 1 | 21299 | 5846 | 2.77% | 27.08 | 27.73 | 27.19 | 26.90 |
| 29 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 30 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 31 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 32 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 33 | 920689 | 克莱特 | 19.85 | +0.40 | 2.06% | 94 | 3454 | 682 | 0.91% | 19.45 | 19.88 | 19.64 | 19.45 |
| 34 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 35 | 300670 | 大烨智能 | 7.05 | +0.14 | 2.03% | 541 | 90125 | 6327 | 4.01% | 6.86 | 7.14 | 7.07 | 6.91 |
| 36 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 37 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 38 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 39 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 40 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 41 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 42 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 43 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 44 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 45 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 46 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 47 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 48 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 49 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 50 | 300416 | 苏试试验 | 14.31 | +0.22 | 1.56% | 2 | 99875 | 14301 | 1.98% | 14.24 | 14.39 | 14.25 | 14.09 |
| 51 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 52 | 601226 | 华电科工 | 6.57 | +0.09 | 1.39% | 8 | 84928 | 5560 | 0.73% | 6.49 | 6.59 | 6.52 | 6.48 |
| 53 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 54 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 55 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 56 | 603619 | 中曼石油 | 21.39 | +0.27 | 1.28% | 11 | 290217 | 61789 | 6.28% | 20.68 | 21.60 | 20.78 | 21.12 |
| 57 | 301289 | 国缆检测 | 43.63 | +0.55 | 1.28% | 1 | 5166 | 2253 | 0.67% | 43.28 | 43.85 | 43.28 | 43.08 |
| 58 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 59 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 60 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 61 | 920682 | 球冠电缆 | 5.78 | +0.06 | 1.05% | 90 | 10921 | 633 | 0.48% | 5.73 | 5.83 | 5.74 | 5.72 |
| 62 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 63 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 64 | 300810 | 中科海讯 | 25.04 | +0.24 | 0.97% | 247 | 27214 | 6830 | 2.39% | 24.76 | 25.45 | 24.78 | 24.80 |
| 65 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 66 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 67 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 68 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 69 | 300402 | 宝色股份 | 14.63 | +0.13 | 0.90% | 12 | 16144 | 2358 | 0.66% | 14.47 | 14.70 | 14.62 | 14.50 |
| 70 | 301063 | 海锅股份 | 17.07 | +0.15 | 0.89% | 201 | 15577 | 2659 | 1.61% | 16.98 | 17.20 | 17.03 | 16.92 |
| 71 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 72 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 73 | 600320 | 振华重工 | 4.17 | +0.03 | 0.72% | 20 | 281700 | 11703 | 0.85% | 4.12 | 4.18 | 4.13 | 4.14 |
| 74 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 75 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 76 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 77 | 002427 | 尤夫股份 | 4.62 | +0.03 | 0.65% | 9 | 85295 | 3931 | 0.87% | 4.58 | 4.64 | 4.60 | 4.59 |
| 78 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 79 | 300961 | 深水海纳 | 11.90 | +0.07 | 0.59% | 285 | 57192 | 6824 | 3.74% | 11.82 | 12.10 | 11.90 | 11.83 |
| 80 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 81 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 82 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 83 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 84 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 85 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 86 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 87 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 88 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 89 | 002016 | 世荣兆业 | 4.54 | +0.01 | 0.22% | 8 | 122057 | 5573 | 1.51% | 4.50 | 4.63 | 4.54 | 4.53 |
| 90 | 000541 | 佛山照明 | 4.91 | +0.01 | 0.20% | 1775 | 33273 | 1632 | 0.27% | 4.89 | 4.93 | 4.91 | 4.90 |
| 91 | 002206 | 海 利 得 | 4.96 | +0.01 | 0.20% | 1875 | 47525 | 2365 | 0.45% | 4.95 | 5.01 | 4.99 | 4.95 |
| 92 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 93 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 94 | 601798 | 蓝科高新 | 7.45 | 0.00 | 0.00% | 11 | 35535 | 2656 | 1.00% | 7.41 | 7.52 | 7.43 | 7.45 |
| 95 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 96 | 603811 | 诚意药业 | 6.77 | 0.00 | 0.00% | 305 | 36423 | 2482 | 0.79% | 6.76 | 6.90 | 6.77 | 6.77 |
| 97 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 98 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 99 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 100 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 101 | 600097 | 开创国际 | 9.21 | -0.02 | -0.22% | 271 | 34649 | 3190 | 1.44% | 9.11 | 9.30 | 9.23 | 9.23 |
| 102 | 603028 | 赛福天 | 6.75 | -0.02 | -0.30% | 640 | 27461 | 1865 | 0.96% | 6.72 | 6.89 | 6.81 | 6.77 |
| 103 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 104 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 105 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 106 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 107 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 108 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 109 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 110 | 002476 | 新叶股份 | 4.86 | -0.08 | -1.62% | 33 | 75201 | 3682 | 1.23% | 4.84 | 4.98 | 4.96 | 4.94 |
| 111 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 112 | 000798 | 中水渔业 | 10.15 | -0.18 | -1.74% | 2 | 287174 | 29018 | 7.85% | 9.85 | 10.26 | 9.93 | 10.33 |