| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 3 | 301591 | 肯特股份 | 47.17 | +3.11 | 7.06% | 416 | 33568 | 15567 | 9.89% | 44.26 | 47.79 | 44.60 | 44.06 |
| 4 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 5 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 6 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 7 | 605196 | 华通线缆 | 41.45 | +1.94 | 4.91% | 680 | 154851 | 63570 | 3.07% | 39.75 | 41.80 | 39.75 | 39.51 |
| 8 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 9 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 10 | 002686 | 亿利达 | 7.15 | +0.27 | 3.92% | 2274 | 191114 | 13470 | 3.66% | 6.80 | 7.20 | 6.93 | 6.88 |
| 11 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 12 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 13 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 14 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 15 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 16 | 603028 | 赛福天 | 9.28 | +0.27 | 3.00% | 914 | 71039 | 6582 | 2.50% | 8.95 | 9.41 | 9.08 | 9.01 |
| 17 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 18 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 19 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 20 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 21 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 22 | 002149 | 西部材料 | 72.12 | +1.97 | 2.81% | 11570 | 757583 | 529209 | 15.52% | 67.00 | 72.84 | 68.18 | 70.15 |
| 23 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 24 | 002427 | 尤夫股份 | 4.98 | +0.13 | 2.68% | 2457 | 159519 | 7878 | 1.62% | 4.80 | 5.00 | 4.88 | 4.85 |
| 25 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 26 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 27 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 28 | 920576 | 天力复合 | 65.79 | +1.49 | 2.32% | 223 | 16548 | 10844 | 1.55% | 64.01 | 66.70 | 64.40 | 64.30 |
| 29 | 300589 | 江龙船艇 | 14.62 | +0.32 | 2.24% | 864 | 115690 | 16839 | 4.93% | 14.29 | 14.72 | 14.57 | 14.30 |
| 30 | 002206 | 海 利 得 | 5.52 | +0.12 | 2.22% | 640 | 106290 | 5821 | 1.01% | 5.39 | 5.55 | 5.50 | 5.40 |
| 31 | 601798 | 蓝科高新 | 8.56 | +0.18 | 2.15% | 211 | 55970 | 4727 | 1.58% | 8.28 | 8.64 | 8.41 | 8.38 |
| 32 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 33 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 34 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 35 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 36 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 37 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 38 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 39 | 600097 | 开创国际 | 9.76 | +0.18 | 1.88% | 188 | 29445 | 2841 | 1.22% | 9.50 | 9.82 | 9.61 | 9.58 |
| 40 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 41 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 42 | 002314 | 南山控股 | 2.26 | +0.04 | 1.80% | 2576 | 158370 | 3532 | 1.18% | 2.20 | 2.26 | 2.23 | 2.22 |
| 43 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 44 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 45 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 46 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 47 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 48 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 49 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 50 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 51 | 002016 | 世荣兆业 | 4.82 | +0.07 | 1.47% | 1572 | 80350 | 3837 | 0.99% | 4.70 | 4.86 | 4.77 | 4.75 |
| 52 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 53 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 54 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 55 | 002476 | 宝莫股份 | 5.62 | +0.07 | 1.26% | 443 | 122778 | 6794 | 2.01% | 5.42 | 5.64 | 5.57 | 5.55 |
| 56 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 57 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 58 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 59 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 60 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 61 | 000798 | 中水渔业 | 8.75 | +0.09 | 1.04% | 733 | 54214 | 4722 | 1.48% | 8.56 | 8.82 | 8.67 | 8.66 |
| 62 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 63 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 64 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 65 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 66 | 600320 | 振华重工 | 4.86 | +0.04 | 0.83% | 4980 | 427902 | 20748 | 1.29% | 4.78 | 4.91 | 4.84 | 4.82 |
| 67 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 68 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 69 | 300008 | 天海防务 | 7.03 | +0.04 | 0.57% | 50 | 397600 | 27892 | 2.41% | 6.95 | 7.07 | 7.02 | 6.99 |
| 70 | 603811 | 诚意药业 | 11.11 | +0.06 | 0.54% | 389 | 34637 | 3834 | 1.06% | 10.98 | 11.15 | 11.12 | 11.05 |
| 71 | 600467 | 好当家 | 2.29 | +0.01 | 0.44% | 5015 | 195661 | 4455 | 1.34% | 2.26 | 2.30 | 2.28 | 2.28 |
| 72 | 300961 | 深水海纳 | 13.61 | +0.06 | 0.44% | 547 | 62736 | 8575 | 4.13% | 13.39 | 13.86 | 13.59 | 13.55 |
| 73 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 74 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 75 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 76 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 77 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 78 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 79 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 80 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 81 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 82 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 83 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 84 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 85 | 920689 | 克莱特 | 26.46 | -0.01 | -0.04% | 48 | 5296 | 1402 | 1.40% | 26.22 | 26.85 | 26.43 | 26.47 |
| 86 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 87 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 88 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 89 | 603606 | 东方电缆 | 56.98 | -0.27 | -0.47% | 888 | 92964 | 52877 | 1.35% | 56.39 | 57.70 | 57.48 | 57.25 |
| 90 | 603619 | 中曼石油 | 28.33 | -0.19 | -0.67% | 1223 | 140298 | 39486 | 3.03% | 27.83 | 28.47 | 28.46 | 28.52 |
| 91 | 001313 | 粤海饲料 | 9.17 | -0.07 | -0.76% | 4261 | 211636 | 19589 | 3.03% | 9.08 | 9.46 | 9.22 | 9.24 |
| 92 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |
| 93 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 94 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 95 | 688377 | DR迪威尔 | 33.53 | -0.90 | -2.61% | 113 | 22730 | 7650 | 0.97% | 33.09 | 35.02 | 35.02 | 34.43 |
| 96 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 97 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 98 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 99 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |