| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 2 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 3 | 002320 | 海峡股份 | 13.40 | +0.97 | 7.80% | 15196 | 1116667 | 145779 | 5.01% | 12.48 | 13.44 | 12.57 | 12.43 |
| 4 | 300952 | 恒辉安防 | 35.24 | +1.33 | 3.92% | 1804 | 115871 | 40207 | 11.06% | 33.46 | 35.84 | 33.91 | 33.91 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 300137 | 先河环保 | 9.17 | +0.26 | 2.92% | 2 | 377474 | 33857 | 7.12% | 8.76 | 9.18 | 8.76 | 8.91 |
| 7 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 8 | 600320 | 振华重工 | 4.94 | +0.12 | 2.49% | 5328 | 697238 | 34232 | 2.10% | 4.82 | 4.97 | 4.82 | 4.82 |
| 9 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 10 | 300620 | 光库科技 | 172.58 | +3.71 | 2.20% | 1 | 247353 | 427256 | 10.01% | 167.12 | 176.39 | 167.12 | 168.87 |
| 11 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 12 | 600444 | 国机通用 | 19.63 | +0.40 | 2.08% | 1472 | 52307 | 10247 | 3.57% | 19.15 | 19.98 | 19.20 | 19.23 |
| 13 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 14 | 600185 | 珠免集团 | 7.20 | +0.14 | 1.98% | 6555 | 462553 | 33144 | 2.45% | 7.05 | 7.23 | 7.05 | 7.06 |
| 15 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 16 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 17 | 301557 | 常友科技 | 137.90 | +2.07 | 1.52% | 1 | 6730 | 9230 | 6.07% | 132.66 | 138.88 | 136.78 | 135.83 |
| 18 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 19 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 20 | 002372 | 伟星新材 | 10.41 | +0.13 | 1.26% | 742 | 76408 | 7902 | 0.52% | 10.23 | 10.47 | 10.28 | 10.28 |
| 21 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 22 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 23 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 24 | 300810 | 中科海讯 | 39.07 | +0.31 | 0.80% | 218 | 23936 | 9302 | 2.10% | 38.47 | 39.38 | 38.52 | 38.76 |
| 25 | 688722 | 同益中 | 17.70 | +0.13 | 0.74% | 171 | 27860 | 4937 | 1.24% | 17.52 | 17.90 | 17.82 | 17.57 |
| 26 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 27 | 601022 | 宁波远洋 | 9.37 | +0.06 | 0.64% | 1052 | 116557 | 10853 | 0.89% | 9.25 | 9.42 | 9.35 | 9.31 |
| 28 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 29 | 600428 | 中远海特 | 7.10 | +0.04 | 0.57% | 1303 | 176709 | 12487 | 0.72% | 7.00 | 7.11 | 7.05 | 7.06 |
| 30 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 31 | 301079 | 邵阳液压 | 25.76 | +0.09 | 0.35% | 326 | 60652 | 15811 | 8.72% | 25.60 | 26.80 | 26.45 | 25.67 |
| 32 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 33 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 34 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 35 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 36 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 37 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 38 | 300265 | 通光线缆 | 10.01 | +0.02 | 0.20% | 866 | 130846 | 13116 | 2.80% | 9.91 | 10.26 | 10.11 | 9.99 |
| 39 | 002427 | 尤夫股份 | 6.15 | +0.01 | 0.16% | 503 | 64256 | 3938 | 0.65% | 6.09 | 6.18 | 6.15 | 6.14 |
| 40 | 301636 | 泽润新能 | 49.44 | +0.06 | 0.12% | 66 | 5691 | 2801 | 3.56% | 48.69 | 49.87 | 49.38 | 49.38 |
| 41 | 601866 | 中远海发 | 2.53 | 0.00 | 0.00% | 9143 | 498407 | 12585 | 0.51% | 2.51 | 2.54 | 2.53 | 2.53 |
| 42 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 43 | 002206 | 海 利 得 | 5.59 | 0.00 | 0.00% | 940 | 128158 | 7155 | 1.50% | 5.55 | 5.61 | 5.58 | 5.59 |
| 44 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 45 | 601872 | 招商轮船 | 8.22 | -0.01 | -0.12% | 3729 | 568277 | 46335 | 0.70% | 7.94 | 8.24 | 8.10 | 8.23 |
| 46 | 601919 | 中远海控 | 14.93 | -0.02 | -0.13% | 4917 | 398183 | 59333 | 0.32% | 14.85 | 14.96 | 14.96 | 14.95 |
| 47 | 002483 | 润邦股份 | 7.05 | -0.01 | -0.14% | 1710 | 129485 | 9081 | 1.46% | 6.92 | 7.10 | 7.06 | 7.06 |
| 48 | 920826 | 盖世食品 | 13.47 | -0.02 | -0.15% | 1161 | 96269 | 13323 | 15.41% | 13.45 | 14.25 | 13.58 | 13.49 |
| 49 | 300411 | 金盾股份 | 11.47 | -0.02 | -0.17% | 269 | 37530 | 4311 | 1.21% | 11.38 | 11.63 | 11.45 | 11.49 |
| 50 | 601890 | 亚星锚链 | 10.43 | -0.02 | -0.19% | 3451 | 379071 | 39649 | 3.95% | 10.30 | 10.68 | 10.40 | 10.45 |
| 51 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 52 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 53 | 600798 | 宁波海运 | 3.69 | -0.01 | -0.27% | 1586 | 179916 | 6634 | 1.49% | 3.66 | 3.72 | 3.69 | 3.70 |
| 54 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 55 | 000822 | 山东海化 | 5.34 | -0.02 | -0.37% | 1029 | 90533 | 4815 | 1.01% | 5.28 | 5.37 | 5.35 | 5.36 |
| 56 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 57 | 001205 | 盛航股份 | 18.10 | -0.07 | -0.39% | 206 | 38054 | 6855 | 2.39% | 17.79 | 18.37 | 18.26 | 18.17 |
| 58 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 59 | 300600 | 国瑞科技 | 15.73 | -0.07 | -0.44% | 801 | 66636 | 10501 | 2.26% | 15.61 | 16.03 | 15.68 | 15.80 |
| 60 | 300537 | 广信材料 | 23.91 | -0.11 | -0.46% | 765 | 60428 | 14411 | 4.20% | 23.61 | 24.05 | 23.78 | 24.02 |
| 61 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 62 | 300402 | 宝色股份 | 20.80 | -0.11 | -0.53% | 828 | 54547 | 11336 | 2.24% | 20.57 | 21.10 | 20.89 | 20.91 |
| 63 | 920571 | 国航远洋 | 10.34 | -0.06 | -0.58% | 1781 | 174632 | 18250 | 6.21% | 10.23 | 10.67 | 10.39 | 10.40 |
| 64 | 600026 | 中远海能 | 11.35 | -0.07 | -0.61% | 1787 | 248117 | 28135 | 0.71% | 11.28 | 11.42 | 11.34 | 11.42 |
| 65 | 001382 | 新亚电缆 | 20.16 | -0.13 | -0.64% | 182 | 16162 | 3251 | 2.61% | 20.02 | 20.34 | 20.30 | 20.29 |
| 66 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 67 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 68 | 688334 | 西高院 | 19.05 | -0.13 | -0.68% | 341 | 21601 | 4103 | 1.38% | 18.86 | 19.28 | 19.28 | 19.18 |
| 69 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 70 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 71 | 300961 | 深水海纳 | 14.37 | -0.11 | -0.76% | 338 | 26927 | 3872 | 1.76% | 14.30 | 14.51 | 14.47 | 14.48 |
| 72 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 73 | 688507 | 索辰科技 | 91.50 | -0.87 | -0.94% | 43 | 10414 | 9453 | 2.12% | 89.79 | 92.57 | 92.37 | 92.37 |
| 74 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 75 | 688651 | 盛邦安全 | 41.00 | -0.46 | -1.11% | 145 | 14904 | 6108 | 4.59% | 40.40 | 41.57 | 41.04 | 41.46 |
| 76 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 77 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 78 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 79 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 80 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 81 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 82 | 000798 | 中水渔业 | 11.64 | -0.20 | -1.69% | 5324 | 473453 | 55124 | 12.94% | 11.39 | 11.99 | 11.68 | 11.84 |
| 83 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 84 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 85 | 603051 | 鹿山新材 | 20.30 | -0.36 | -1.74% | 274 | 27086 | 5517 | 1.68% | 20.24 | 20.90 | 20.65 | 20.66 |
| 86 | 300443 | 金雷股份 | 27.67 | -0.50 | -1.77% | 628 | 63698 | 17599 | 2.62% | 27.31 | 28.28 | 28.09 | 28.17 |
| 87 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 88 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 89 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 90 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 91 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 92 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 93 | 301163 | 宏德股份 | 27.09 | -0.58 | -2.10% | 117 | 13603 | 3726 | 2.49% | 27.07 | 27.95 | 27.51 | 27.67 |
| 94 | 600097 | 开创国际 | 12.00 | -0.31 | -2.52% | 1409 | 102861 | 12402 | 4.27% | 11.93 | 12.31 | 12.30 | 12.31 |
| 95 | 603162 | 海通发展 | 12.95 | -0.37 | -2.78% | 3386 | 285481 | 37264 | 10.23% | 12.86 | 13.37 | 13.18 | 13.32 |
| 96 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 97 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 98 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |
| 99 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |