| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600622 | 光大嘉宝 | 3.04 | +0.10 | 3.40% | 8337 | 1038894 | 31292 | 6.93% | 2.91 | 3.13 | 2.92 | 2.94 |
| 2 | 600675 | 中华企业 | 2.82 | +0.05 | 1.81% | 5306 | 364976 | 10203 | 0.60% | 2.75 | 2.84 | 2.75 | 2.77 |
| 3 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 4 | 600626 | 申达股份 | 4.69 | +0.07 | 1.52% | 508 | 143703 | 6707 | 1.30% | 4.60 | 4.71 | 4.62 | 4.62 |
| 5 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 6 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 7 | 600635 | 大众公用 | 7.14 | +0.09 | 1.28% | 17835 | 1663637 | 119211 | 6.88% | 6.95 | 7.31 | 6.95 | 7.05 |
| 8 | 600649 | 城投控股 | 4.36 | +0.05 | 1.16% | 1663 | 278973 | 12091 | 1.11% | 4.27 | 4.41 | 4.32 | 4.31 |
| 9 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 10 | 601083 | 锦江航运 | 11.36 | +0.11 | 0.98% | 357 | 53499 | 6058 | 2.76% | 11.20 | 11.40 | 11.21 | 11.25 |
| 11 | 600822 | 上海物贸 | 11.00 | +0.10 | 0.92% | 865 | 49042 | 5363 | 1.24% | 10.83 | 11.02 | 10.83 | 10.90 |
| 12 | 600621 | 华鑫股份 | 15.46 | +0.14 | 0.91% | 1515 | 92723 | 14266 | 0.87% | 15.23 | 15.51 | 15.23 | 15.32 |
| 13 | 600843 | 上工申贝 | 11.47 | +0.10 | 0.88% | 3304 | 233923 | 26922 | 4.99% | 11.26 | 11.68 | 11.26 | 11.37 |
| 14 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 15 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 16 | 600629 | 华建集团 | 20.09 | +0.15 | 0.75% | 3628 | 205284 | 40907 | 2.15% | 19.70 | 20.10 | 19.81 | 19.94 |
| 17 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 18 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 19 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 20 | 600825 | 新华传媒 | 6.56 | +0.02 | 0.31% | 935 | 59127 | 3867 | 0.57% | 6.50 | 6.57 | 6.51 | 6.54 |
| 21 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 22 | 600073 | 光明肉业 | 6.56 | +0.01 | 0.15% | 1288 | 80525 | 5270 | 0.86% | 6.52 | 6.57 | 6.56 | 6.55 |
| 23 | 600692 | 亚通股份 | 7.66 | +0.01 | 0.13% | 296 | 44450 | 3400 | 1.74% | 7.58 | 7.70 | 7.61 | 7.65 |
| 24 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 25 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 26 | 600636 | *ST国化 | 8.22 | 0.00 | 0.00% | 178 | 17568 | 1440 | 0.40% | 8.16 | 8.26 | 8.20 | 8.22 |
| 27 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 28 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 29 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 30 | 600604 | 市北高新 | 5.73 | -0.01 | -0.17% | 1769 | 172694 | 9875 | 1.23% | 5.65 | 5.80 | 5.71 | 5.74 |
| 31 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 32 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 33 | 600119 | 长江投资 | 8.42 | -0.06 | -0.71% | 988 | 36706 | 3095 | 1.00% | 8.38 | 8.56 | 8.55 | 8.48 |
| 34 | 600833 | 第一医药 | 13.51 | -0.11 | -0.81% | 225 | 47114 | 6378 | 2.11% | 13.40 | 13.75 | 13.75 | 13.62 |
| 35 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 36 | 600676 | 交运股份 | 5.80 | -0.08 | -1.36% | 602 | 89700 | 5224 | 0.87% | 5.78 | 5.90 | 5.87 | 5.88 |
| 37 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 38 | 600097 | 开创国际 | 12.00 | -0.31 | -2.52% | 1409 | 102861 | 12402 | 4.27% | 11.93 | 12.31 | 12.30 | 12.31 |
| 39 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 40 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |