| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 300489 | 光智科技 | 41.40 | +1.70 | 4.28% | 1 | 47263 | 19719 | 3.45% | 39.70 | 42.52 | 39.70 | 39.70 |
| 3 | 300478 | 杭州高新 | 32.20 | +1.27 | 4.11% | 1131 | 119841 | 38124 | 9.46% | 30.03 | 32.38 | 30.88 | 30.93 |
| 4 | 605123 | 派克新材 | 78.80 | +3.03 | 4.00% | 1240 | 73675 | 57664 | 6.08% | 75.54 | 79.48 | 75.55 | 75.77 |
| 5 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 6 | 603699 | 纽威股份 | 49.52 | +1.16 | 2.40% | 588 | 43712 | 21412 | 0.58% | 48.04 | 49.65 | 48.74 | 48.36 |
| 7 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 8 | 000633 | 合金投资 | 8.72 | +0.20 | 2.35% | 7347 | 388246 | 33520 | 10.08% | 8.29 | 8.99 | 8.42 | 8.52 |
| 9 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 10 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 11 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 12 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 13 | 603269 | 海鸥股份 | 12.82 | +0.26 | 2.07% | 3810 | 112639 | 14231 | 3.65% | 12.35 | 12.82 | 12.51 | 12.56 |
| 14 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 15 | 002756 | 永兴材料 | 46.51 | +0.72 | 1.57% | 505 | 143339 | 66387 | 3.69% | 45.27 | 47.38 | 45.95 | 45.79 |
| 16 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 17 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 18 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 19 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 20 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 21 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 10892 | 334762 | 5413 | 0.53% | 1.60 | 1.63 | 1.61 | 1.61 |
| 22 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 23 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 24 | 002438 | 江苏神通 | 14.64 | +0.16 | 1.10% | 775 | 89174 | 12973 | 1.90% | 14.29 | 14.66 | 14.44 | 14.48 |
| 25 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 26 | 002318 | 久立特材 | 24.30 | +0.26 | 1.08% | 610 | 59639 | 14381 | 0.62% | 23.89 | 24.38 | 24.05 | 24.04 |
| 27 | 600169 | ST太重 | 2.35 | +0.02 | 0.86% | 3048 | 180261 | 4237 | 0.54% | 2.33 | 2.37 | 2.34 | 2.33 |
| 28 | 600516 | 方大炭素 | 5.98 | +0.05 | 0.84% | 7160 | 703972 | 42049 | 1.75% | 5.85 | 6.03 | 5.94 | 5.93 |
| 29 | 002276 | 万马股份 | 16.03 | +0.13 | 0.82% | 3465 | 231929 | 36844 | 2.30% | 15.71 | 16.07 | 15.92 | 15.90 |
| 30 | 603308 | 应流股份 | 41.94 | +0.34 | 0.82% | 1028 | 207402 | 87695 | 3.05% | 41.38 | 43.88 | 42.35 | 41.60 |
| 31 | 600269 | 赣粤高速 | 5.36 | +0.04 | 0.75% | 1772 | 114975 | 6148 | 0.49% | 5.31 | 5.38 | 5.31 | 5.32 |
| 32 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 33 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 34 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 35 | 600023 | 浙能电力 | 5.14 | +0.03 | 0.59% | 3462 | 337434 | 17319 | 0.25% | 5.10 | 5.15 | 5.11 | 5.11 |
| 36 | 601991 | 大唐发电 | 3.55 | +0.02 | 0.57% | 6229 | 796604 | 28290 | 0.64% | 3.52 | 3.57 | 3.53 | 3.53 |
| 37 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 38 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 39 | 000825 | 太钢不锈 | 4.38 | +0.02 | 0.46% | 3325 | 580541 | 25369 | 1.02% | 4.31 | 4.44 | 4.39 | 4.36 |
| 40 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 41 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 42 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 43 | 300004 | 南风股份 | 10.36 | +0.04 | 0.39% | 1486 | 86990 | 8990 | 1.81% | 10.22 | 10.52 | 10.30 | 10.32 |
| 44 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 45 | 603100 | 川仪股份 | 22.17 | +0.08 | 0.36% | 868 | 54863 | 12142 | 1.08% | 21.99 | 22.27 | 22.15 | 22.09 |
| 46 | 601985 | 中国核电 | 8.67 | +0.02 | 0.23% | 5371 | 449448 | 38979 | 0.24% | 8.65 | 8.70 | 8.66 | 8.65 |
| 47 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 48 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 49 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 50 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 51 | 603991 | 至正股份 | 78.98 | +0.12 | 0.15% | 116 | 17682 | 13885 | 2.37% | 76.66 | 79.80 | 79.00 | 78.86 |
| 52 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 53 | 603333 | 尚纬股份 | 7.92 | +0.01 | 0.13% | 525 | 39973 | 3157 | 0.64% | 7.85 | 7.98 | 7.90 | 7.91 |
| 54 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 55 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 56 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 57 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 58 | 002523 | 天桥起重 | 4.15 | 0.00 | 0.00% | 1050 | 272217 | 11296 | 1.93% | 4.10 | 4.20 | 4.15 | 4.15 |
| 59 | 601177 | 杭齿前进 | 17.11 | -0.02 | -0.12% | 484 | 37028 | 6312 | 0.93% | 16.95 | 17.15 | 17.04 | 17.13 |
| 60 | 002366 | 融发核电 | 7.14 | -0.01 | -0.14% | 2851 | 256352 | 18238 | 2.04% | 7.07 | 7.18 | 7.12 | 7.15 |
| 61 | 300411 | 金盾股份 | 11.47 | -0.02 | -0.17% | 269 | 37530 | 4311 | 1.21% | 11.38 | 11.63 | 11.45 | 11.49 |
| 62 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 63 | 600328 | 中盐化工 | 7.88 | -0.02 | -0.25% | 1141 | 131465 | 10348 | 0.90% | 7.82 | 7.92 | 7.87 | 7.90 |
| 64 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 65 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 66 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 67 | 300855 | 图南股份 | 27.37 | -0.09 | -0.33% | 345 | 31939 | 8769 | 1.09% | 27.29 | 27.76 | 27.31 | 27.46 |
| 68 | 000777 | 中核科技 | 20.61 | -0.07 | -0.34% | 387 | 77649 | 15948 | 2.03% | 20.39 | 20.69 | 20.55 | 20.68 |
| 69 | 300470 | 中密控股 | 35.47 | -0.13 | -0.37% | 175 | 12327 | 4365 | 0.62% | 35.23 | 35.58 | 35.56 | 35.60 |
| 70 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 71 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 72 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 73 | 300402 | 宝色股份 | 20.80 | -0.11 | -0.53% | 828 | 54547 | 11336 | 2.24% | 20.57 | 21.10 | 20.89 | 20.91 |
| 74 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 75 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 76 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 77 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 78 | 002724 | 海洋王 | 7.06 | -0.05 | -0.70% | 831 | 54042 | 3815 | 0.95% | 7.01 | 7.13 | 7.09 | 7.11 |
| 79 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 80 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 81 | 000037 | 深南电A | 8.59 | -0.07 | -0.81% | 838 | 67548 | 5811 | 1.99% | 8.51 | 8.70 | 8.66 | 8.66 |
| 82 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 83 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 84 | 002692 | 远程股份 | 5.17 | -0.08 | -1.52% | 646 | 99636 | 5175 | 1.39% | 5.16 | 5.25 | 5.23 | 5.25 |
| 85 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 86 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 87 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 88 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 89 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 90 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 91 | 300092 | 科新机电 | 16.06 | -0.37 | -2.25% | 1572 | 93824 | 15107 | 4.47% | 15.90 | 16.47 | 16.31 | 16.43 |
| 92 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 93 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 94 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 95 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 96 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 97 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 98 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 99 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |
| 100 | 300153 | 科泰电源 | 30.62 | -1.29 | -4.04% | 3001 | 256721 | 78594 | 8.06% | 30.09 | 31.66 | 31.35 | 31.91 |