| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002173 | 创新医疗 | 31.71 | +1.96 | 6.59% | 19584 | 960363 | 297293 | 23.07% | 28.60 | 32.73 | 29.45 | 29.75 |
| 2 | 300003 | 乐普医疗 | 17.67 | +0.54 | 3.15% | 2 | 563245 | 98892 | 3.57% | 16.96 | 18.00 | 17.06 | 17.13 |
| 3 | 300096 | ST易联众 | 8.46 | +0.24 | 2.92% | 595 | 81744 | 6953 | 1.90% | 8.18 | 8.63 | 8.18 | 8.22 |
| 4 | 603716 | 塞力医疗 | 24.30 | +0.67 | 2.84% | 4062 | 272432 | 65181 | 12.96% | 22.93 | 24.99 | 23.08 | 23.63 |
| 5 | 600941 | 中国移动 | 97.89 | +1.45 | 1.50% | 1411 | 173241 | 168980 | 1.92% | 96.24 | 98.17 | 96.39 | 96.44 |
| 6 | 002551 | 尚荣医疗 | 3.80 | +0.05 | 1.33% | 1344 | 141822 | 5389 | 2.32% | 3.74 | 3.83 | 3.75 | 3.75 |
| 7 | 000705 | 浙江震元 | 9.17 | +0.10 | 1.10% | 2178 | 76678 | 7014 | 2.72% | 9.03 | 9.22 | 9.08 | 9.07 |
| 8 | 300020 | ST银江 | 4.69 | +0.03 | 0.64% | 1738 | 88121 | 4126 | 1.15% | 4.61 | 4.74 | 4.66 | 4.66 |
| 9 | 002727 | 一心堂 | 13.20 | +0.08 | 0.61% | 434 | 66429 | 8778 | 1.67% | 13.07 | 13.26 | 13.08 | 13.12 |
| 10 | 300439 | 美康生物 | 10.20 | +0.06 | 0.59% | 127 | 33368 | 3412 | 1.14% | 10.09 | 10.30 | 10.13 | 10.14 |
| 11 | 300300 | 海峡创新 | 13.18 | +0.06 | 0.46% | 20 | 808246 | 106741 | 12.12% | 12.76 | 13.59 | 13.00 | 13.12 |
| 12 | 600129 | 太极集团 | 16.79 | +0.07 | 0.42% | 163 | 38469 | 6464 | 0.70% | 16.60 | 16.87 | 16.72 | 16.72 |
| 13 | 300030 | 阳普医疗 | 8.40 | +0.03 | 0.36% | 754 | 56987 | 4796 | 2.09% | 8.28 | 8.50 | 8.39 | 8.37 |
| 14 | 002004 | 华邦健康 | 5.63 | +0.02 | 0.36% | 6016 | 521167 | 29521 | 2.77% | 5.59 | 5.72 | 5.61 | 5.61 |
| 15 | 000950 | 重药控股 | 5.78 | +0.02 | 0.35% | 2233 | 175815 | 10201 | 1.02% | 5.73 | 5.85 | 5.74 | 5.76 |
| 16 | 601607 | 上海医药 | 17.29 | +0.06 | 0.35% | 942 | 107814 | 18645 | 0.39% | 17.17 | 17.34 | 17.20 | 17.23 |
| 17 | 300482 | 万孚生物 | 19.28 | +0.06 | 0.31% | 503 | 38309 | 7389 | 0.89% | 19.16 | 19.44 | 19.20 | 19.22 |
| 18 | 002390 | 信邦制药 | 3.37 | +0.01 | 0.30% | 2777 | 323640 | 10909 | 1.68% | 3.34 | 3.39 | 3.35 | 3.36 |
| 19 | 300026 | 红日药业 | 3.60 | +0.01 | 0.28% | 8 | 302793 | 10894 | 1.11% | 3.57 | 3.62 | 3.58 | 3.59 |
| 20 | 300562 | 乐心医疗 | 13.83 | +0.03 | 0.22% | 552 | 50413 | 6986 | 3.11% | 13.69 | 13.98 | 13.75 | 13.80 |
| 21 | 002038 | 双鹭药业 | 6.14 | +0.01 | 0.16% | 1983 | 136749 | 8425 | 1.61% | 6.09 | 6.22 | 6.12 | 6.13 |
| 22 | 002223 | 鱼跃医疗 | 36.28 | +0.01 | 0.03% | 794 | 68394 | 24897 | 0.73% | 36.16 | 36.62 | 36.26 | 36.27 |
| 23 | 300869 | 康泰医学 | 14.24 | 0.00 | 0.00% | 539 | 28608 | 4088 | 1.13% | 14.14 | 14.40 | 14.19 | 14.24 |
| 24 | 002262 | 恩华药业 | 22.57 | -0.02 | -0.09% | 385 | 41354 | 9347 | 0.47% | 22.43 | 22.69 | 22.50 | 22.59 |
| 25 | 300146 | 汤臣倍健 | 11.62 | -0.01 | -0.09% | 984 | 90832 | 10591 | 0.81% | 11.58 | 11.72 | 11.61 | 11.63 |
| 26 | 300206 | 理邦仪器 | 14.74 | -0.02 | -0.14% | 634 | 62132 | 9165 | 1.84% | 14.65 | 14.88 | 14.68 | 14.76 |
| 27 | 000516 | 国际医学 | 5.25 | -0.01 | -0.19% | 16065 | 1360234 | 71562 | 6.17% | 5.14 | 5.44 | 5.21 | 5.26 |
| 28 | 300009 | 安科生物 | 9.57 | -0.02 | -0.21% | 634 | 95879 | 9203 | 0.78% | 9.48 | 9.67 | 9.58 | 9.59 |
| 29 | 600572 | 康恩贝 | 4.44 | -0.01 | -0.22% | 1652 | 412000 | 18313 | 1.63% | 4.42 | 4.46 | 4.43 | 4.45 |
| 30 | 300298 | 三诺生物 | 16.88 | -0.05 | -0.30% | 421 | 35632 | 6017 | 0.79% | 16.83 | 16.98 | 16.90 | 16.93 |
| 31 | 300288 | 朗玛信息 | 13.55 | -0.05 | -0.37% | 422 | 39784 | 5397 | 1.55% | 13.41 | 13.73 | 13.60 | 13.60 |
| 32 | 600055 | 万东医疗 | 14.93 | -0.06 | -0.40% | 952 | 44320 | 6634 | 0.63% | 14.85 | 15.15 | 15.00 | 14.99 |
| 33 | 301017 | 漱玉平民 | 14.47 | -0.06 | -0.41% | 184 | 36285 | 5285 | 1.49% | 14.40 | 14.73 | 14.45 | 14.53 |
| 34 | 603990 | 麦迪科技 | 14.97 | -0.07 | -0.47% | 994 | 104527 | 15622 | 3.41% | 14.76 | 15.08 | 14.98 | 15.04 |
| 35 | 301103 | 何氏眼科 | 20.95 | -0.10 | -0.48% | 288 | 12547 | 2650 | 0.79% | 20.95 | 21.35 | 21.10 | 21.05 |
| 36 | 600518 | 康美药业 | 1.88 | -0.01 | -0.53% | 16845 | 1900536 | 35862 | 1.37% | 1.87 | 1.90 | 1.88 | 1.89 |
| 37 | 600998 | 九州通 | 5.31 | -0.03 | -0.56% | 4869 | 299464 | 15964 | 0.59% | 5.30 | 5.36 | 5.35 | 5.34 |
| 38 | 300247 | 融捷健康 | 4.74 | -0.03 | -0.63% | 7 | 158896 | 7600 | 1.98% | 4.73 | 4.83 | 4.75 | 4.77 |
| 39 | 688580 | 伟思医疗 | 62.41 | -0.43 | -0.68% | 0 | 42625 | 26479 | 4.45% | 59.70 | 65.55 | 61.53 | 62.84 |
| 40 | 300550 | 和仁科技 | 12.84 | -0.09 | -0.70% | 402 | 30928 | 3997 | 1.18% | 12.80 | 13.08 | 12.95 | 12.93 |
| 41 | 002690 | 美亚光电 | 18.78 | -0.14 | -0.74% | 328 | 39019 | 7380 | 0.90% | 18.74 | 19.04 | 18.80 | 18.92 |
| 42 | 603927 | 中科软 | 18.04 | -0.14 | -0.77% | 1100 | 71827 | 12970 | 0.86% | 17.90 | 18.21 | 18.10 | 18.18 |
| 43 | 300074 | 华平股份 | 4.65 | -0.04 | -0.85% | 1372 | 143992 | 6749 | 2.63% | 4.62 | 4.75 | 4.68 | 4.69 |
| 44 | 300171 | 东富龙 | 15.43 | -0.14 | -0.90% | 465 | 67628 | 10504 | 1.20% | 15.41 | 15.68 | 15.50 | 15.57 |
| 45 | 600718 | 东软集团 | 9.37 | -0.09 | -0.95% | 1432 | 175203 | 16507 | 1.46% | 9.33 | 9.51 | 9.42 | 9.46 |
| 46 | 002644 | 佛慈制药 | 8.87 | -0.09 | -1.00% | 307 | 47061 | 4206 | 0.92% | 8.85 | 9.02 | 8.95 | 8.96 |
| 47 | 000566 | 海南海药 | 5.55 | -0.07 | -1.25% | 3602 | 245105 | 13703 | 1.89% | 5.54 | 5.64 | 5.59 | 5.62 |
| 48 | 300347 | 泰格医药 | 55.11 | -0.70 | -1.25% | 1899 | 108408 | 59943 | 1.91% | 54.70 | 56.33 | 55.60 | 55.81 |
| 49 | 301337 | 亚华电子 | 30.38 | -0.39 | -1.27% | 169 | 12143 | 3709 | 3.28% | 30.22 | 30.89 | 30.70 | 30.77 |
| 50 | 300168 | 万达信息 | 6.06 | -0.08 | -1.30% | 6 | 172375 | 10495 | 1.20% | 6.04 | 6.14 | 6.13 | 6.14 |
| 51 | 300244 | 迪安诊断 | 20.20 | -0.28 | -1.37% | 6 | 155323 | 31507 | 3.10% | 20.13 | 20.50 | 20.40 | 20.48 |
| 52 | 300937 | 药易购 | 31.27 | -0.44 | -1.39% | 293 | 13221 | 4167 | 2.10% | 31.18 | 31.89 | 31.50 | 31.71 |
| 53 | 002421 | 达实智能 | 2.82 | -0.04 | -1.40% | 6647 | 481068 | 13639 | 2.40% | 2.81 | 2.86 | 2.85 | 2.86 |
| 54 | 600867 | 通化东宝 | 9.02 | -0.13 | -1.42% | 3634 | 295938 | 26799 | 1.51% | 9.00 | 9.13 | 9.12 | 9.15 |
| 55 | 300341 | 麦克奥迪 | 15.93 | -0.23 | -1.42% | 572 | 37813 | 6068 | 0.73% | 15.90 | 16.24 | 16.11 | 16.16 |
| 56 | 000503 | 国新健康 | 8.54 | -0.13 | -1.50% | 955 | 86278 | 7413 | 0.88% | 8.52 | 8.66 | 8.60 | 8.67 |
| 57 | 300451 | 创业慧康 | 4.98 | -0.08 | -1.58% | 1738 | 209404 | 10516 | 1.37% | 4.98 | 5.07 | 5.05 | 5.06 |
| 58 | 002044 | 美年健康 | 6.19 | -0.10 | -1.59% | 7122 | 770247 | 48123 | 1.99% | 6.14 | 6.37 | 6.26 | 6.29 |
| 59 | 002093 | 国脉科技 | 10.53 | -0.17 | -1.59% | 1992 | 104161 | 11025 | 1.03% | 10.50 | 10.70 | 10.67 | 10.70 |
| 60 | 001287 | 中电港 | 22.23 | -0.39 | -1.72% | 1199 | 107872 | 24139 | 2.47% | 22.18 | 22.70 | 22.39 | 22.62 |
| 61 | 300007 | 汉威科技 | 47.63 | -0.86 | -1.77% | 907 | 98552 | 47323 | 3.48% | 47.53 | 48.80 | 48.04 | 48.49 |
| 62 | 300006 | 莱美药业 | 4.98 | -0.09 | -1.78% | 798 | 186720 | 9345 | 1.77% | 4.95 | 5.07 | 5.06 | 5.07 |
| 63 | 688246 | 嘉和美康 | 22.32 | -0.41 | -1.80% | 95 | 22052 | 4977 | 1.60% | 22.23 | 22.89 | 22.60 | 22.73 |
| 64 | 300698 | 万马科技 | 36.64 | -0.68 | -1.82% | 172 | 21086 | 7778 | 1.78% | 36.52 | 37.33 | 37.04 | 37.32 |
| 65 | 002777 | 久远银海 | 18.29 | -0.34 | -1.83% | 945 | 56526 | 10403 | 1.40% | 18.27 | 18.58 | 18.58 | 18.63 |
| 66 | 002908 | 德生科技 | 9.53 | -0.18 | -1.85% | 451 | 57232 | 5495 | 1.78% | 9.51 | 9.69 | 9.69 | 9.71 |
| 67 | 603118 | 共进股份 | 12.54 | -0.25 | -1.95% | 2482 | 259886 | 32764 | 3.30% | 12.41 | 12.83 | 12.60 | 12.79 |
| 68 | 002065 | 东华软件 | 8.83 | -0.18 | -2.00% | 4480 | 361996 | 32148 | 1.24% | 8.82 | 8.98 | 8.97 | 9.01 |
| 69 | 000156 | 华数传媒 | 7.98 | -0.17 | -2.09% | 1969 | 177985 | 14370 | 1.05% | 7.96 | 8.19 | 8.16 | 8.15 |
| 70 | 300183 | 东软载波 | 16.03 | -0.37 | -2.26% | 616 | 49787 | 8064 | 1.22% | 15.99 | 16.42 | 16.36 | 16.40 |
| 71 | 300290 | 荣科科技 | 15.57 | -0.36 | -2.26% | 6 | 140829 | 22096 | 2.20% | 15.53 | 15.92 | 15.86 | 15.93 |
| 72 | 002315 | 焦点科技 | 41.86 | -1.04 | -2.42% | 436 | 72195 | 30387 | 3.57% | 41.65 | 43.08 | 42.91 | 42.90 |
| 73 | 002178 | 延华智能 | 6.54 | -0.17 | -2.53% | 5862 | 247559 | 16411 | 3.48% | 6.51 | 6.73 | 6.70 | 6.71 |
| 74 | 300246 | 宝莱特 | 14.84 | -0.42 | -2.75% | 6817 | 295983 | 44126 | 14.01% | 14.65 | 15.29 | 15.15 | 15.26 |
| 75 | 300730 | 科创信息 | 12.73 | -0.37 | -2.82% | 524 | 54775 | 7045 | 2.83% | 12.71 | 13.10 | 13.02 | 13.10 |
| 76 | 300253 | 卫宁健康 | 9.21 | -0.28 | -2.95% | 10 | 547012 | 50999 | 3.00% | 9.19 | 9.53 | 9.50 | 9.49 |
| 77 | 300049 | 福瑞医科 | 53.08 | -1.80 | -3.28% | 453 | 73892 | 39410 | 3.16% | 52.12 | 55.15 | 54.80 | 54.88 |
| 78 | 600633 | 浙数文化 | 12.90 | -0.44 | -3.30% | 2360 | 332124 | 43271 | 2.62% | 12.84 | 13.32 | 13.20 | 13.34 |
| 79 | 300018 | 中元股份 | 13.31 | -0.48 | -3.48% | 1865 | 169430 | 22950 | 3.77% | 13.25 | 13.93 | 13.76 | 13.79 |
| 80 | 600797 | 浙大网新 | 9.74 | -0.40 | -3.94% | 4286 | 458067 | 45027 | 4.46% | 9.72 | 10.06 | 10.04 | 10.14 |
| 81 | 300579 | 数字认证 | 29.05 | -1.21 | -4.00% | 0 | 38363 | 11221 | 1.46% | 29.00 | 30.00 | 30.00 | 30.26 |
| 82 | 002424 | ST百灵 | 5.18 | -0.24 | -4.43% | 1616 | 328510 | 17276 | 2.71% | 5.15 | 5.47 | 5.45 | 5.42 |
| 83 | 688579 | 地纬智能 | 11.99 | -0.64 | -5.07% | 458 | 88513 | 10806 | 2.21% | 11.93 | 12.70 | 12.70 | 12.63 |
| 84 | 300249 | 依米康 | 17.44 | -1.02 | -5.53% | 1 | 354962 | 62541 | 9.50% | 17.15 | 18.16 | 18.02 | 18.46 |
| 85 | 002432 | 九安医疗 | 55.31 | -3.57 | -6.06% | 3759 | 410185 | 228399 | 9.36% | 54.26 | 58.98 | 58.63 | 58.88 |
| 86 | 300166 | 东方国信 | 12.10 | -1.02 | -7.77% | 3 | 915550 | 113125 | 10.11% | 12.06 | 12.97 | 12.94 | 13.12 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |