| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 2 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 3 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 4 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 5 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 6 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 7 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 8 | 300698 | 万马科技 | 27.13 | +1.18 | 4.55% | 1 | 37985 | 10326 | 3.16% | 25.98 | 27.76 | 26.10 | 25.95 |
| 9 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 10 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 11 | 300550 | 和仁科技 | 14.39 | +0.53 | 3.82% | 481 | 61008 | 8655 | 2.33% | 13.75 | 14.47 | 14.01 | 13.86 |
| 12 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 13 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 14 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 15 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 16 | 600055 | 万东医疗 | 10.21 | +0.21 | 2.10% | 1 | 55698 | 5681 | 0.79% | 10.03 | 10.28 | 10.10 | 10.00 |
| 17 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 18 | 002173 | 创新医疗 | 17.89 | +0.36 | 2.05% | 9 | 248329 | 44599 | 5.90% | 17.66 | 18.22 | 17.66 | 17.53 |
| 19 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 20 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 21 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 22 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 23 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 24 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 25 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 26 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 27 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 28 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 29 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 30 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 31 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 32 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 33 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 34 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 35 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 36 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 37 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 38 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 39 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 40 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 41 | 300253 | 卫宁健康 | 6.76 | +0.07 | 1.05% | 10 | 384634 | 26201 | 2.07% | 6.73 | 6.90 | 6.74 | 6.69 |
| 42 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 43 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 44 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 45 | 688580 | 伟思医疗 | 42.75 | +0.39 | 0.92% | 97 | 10046 | 4304 | 1.05% | 42.40 | 43.28 | 42.40 | 42.36 |
| 46 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 47 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 48 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 49 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 50 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 100 | 1014373 | 13669 | 0.73% | 1.33 | 1.36 | 1.33 | 1.34 |
| 51 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 52 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 53 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 54 | 301103 | 何氏眼科 | 15.81 | +0.10 | 0.64% | 207 | 17967 | 2864 | 1.48% | 15.71 | 16.09 | 15.71 | 15.71 |
| 55 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 56 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 57 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 58 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 59 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 60 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 61 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 62 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 63 | 301337 | 亚华电子 | 25.99 | +0.04 | 0.15% | 23 | 11556 | 3028 | 1.13% | 25.80 | 26.56 | 26.15 | 25.95 |
| 64 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 65 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 66 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 67 | 300146 | 汤臣倍健 | 9.23 | -0.01 | -0.11% | 1 | 108919 | 10112 | 0.97% | 9.22 | 9.36 | 9.23 | 9.24 |
| 68 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 69 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 70 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 71 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 72 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 73 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 74 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 75 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 76 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 77 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 78 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 79 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 80 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 81 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 82 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 83 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 84 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 85 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |
| 86 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |