| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 3 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 4 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 5 | 300930 | 屹通新材 | 34.00 | +1.72 | 5.33% | 356 | 18825 | 6289 | 3.99% | 32.31 | 34.23 | 32.47 | 32.28 |
| 6 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 7 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 8 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 9 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 10 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 11 | 300850 | 新强联 | 35.43 | +0.82 | 2.37% | 1114 | 131327 | 46481 | 4.37% | 34.67 | 35.88 | 34.95 | 34.61 |
| 12 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 13 | 300589 | 江龙船艇 | 14.62 | +0.32 | 2.24% | 864 | 115690 | 16839 | 4.93% | 14.29 | 14.72 | 14.57 | 14.30 |
| 14 | 601798 | 蓝科高新 | 8.56 | +0.18 | 2.15% | 211 | 55970 | 4727 | 1.58% | 8.28 | 8.64 | 8.41 | 8.38 |
| 15 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 16 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 17 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 18 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 19 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 20 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 21 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 22 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 23 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 24 | 920570 | 坤博精工 | 28.66 | +0.42 | 1.49% | 47 | 6355 | 1837 | 2.49% | 28.43 | 29.50 | 28.80 | 28.24 |
| 25 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 26 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 27 | 301522 | 上大股份 | 31.96 | +0.39 | 1.24% | 549 | 48141 | 15346 | 1.74% | 31.47 | 32.15 | 31.70 | 31.57 |
| 28 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 29 | 300129 | 泰胜风能 | 11.09 | +0.13 | 1.19% | 26 | 184111 | 20304 | 2.56% | 10.86 | 11.15 | 11.10 | 10.96 |
| 30 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 31 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 32 | 600499 | 科达制造 | 16.90 | +0.16 | 0.96% | 2163 | 208604 | 35202 | 1.09% | 16.64 | 17.09 | 16.93 | 16.74 |
| 33 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 34 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 35 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 36 | 600320 | 振华重工 | 4.86 | +0.04 | 0.83% | 4980 | 427902 | 20748 | 1.29% | 4.78 | 4.91 | 4.84 | 4.82 |
| 37 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 38 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 39 | 300008 | 天海防务 | 7.03 | +0.04 | 0.57% | 50 | 397600 | 27892 | 2.41% | 6.95 | 7.07 | 7.02 | 6.99 |
| 40 | 300961 | 深水海纳 | 13.61 | +0.06 | 0.44% | 547 | 62736 | 8575 | 4.13% | 13.39 | 13.86 | 13.59 | 13.55 |
| 41 | 603878 | 武进不锈 | 7.24 | +0.03 | 0.42% | 968 | 88014 | 6377 | 1.57% | 7.15 | 7.31 | 7.21 | 7.21 |
| 42 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 43 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 44 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 45 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 46 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 47 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 48 | 002756 | 永兴材料 | 67.90 | +0.05 | 0.07% | 1665 | 125558 | 84940 | 3.24% | 66.90 | 68.20 | 67.85 | 67.85 |
| 49 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 50 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 51 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 52 | 603606 | 东方电缆 | 56.98 | -0.27 | -0.47% | 888 | 92964 | 52877 | 1.35% | 56.39 | 57.70 | 57.48 | 57.25 |
| 53 | 600072 | 中船科技 | 12.52 | -0.08 | -0.63% | 6174 | 274084 | 34486 | 2.53% | 12.42 | 12.84 | 12.78 | 12.60 |
| 54 | 603619 | 中曼石油 | 28.33 | -0.19 | -0.67% | 1223 | 140298 | 39486 | 3.03% | 27.83 | 28.47 | 28.46 | 28.52 |
| 55 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 56 | 000880 | 潍柴重机 | 33.85 | -0.36 | -1.05% | 6441 | 470008 | 157718 | 20.70% | 32.82 | 34.69 | 34.06 | 34.21 |
| 57 | 603268 | 松发股份 | 142.00 | -1.80 | -1.25% | 353 | 69462 | 98983 | 2.98% | 141.11 | 145.83 | 145.50 | 143.80 |
| 58 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 59 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 60 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |