| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 3 | 603268 | 松发股份 | 208.00 | +14.50 | 7.49% | 1 | 122434 | 251628 | 5.25% | 191.01 | 212.00 | 193.49 | 193.50 |
| 4 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 5 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 6 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 7 | 300129 | 泰胜风能 | 7.71 | +0.29 | 3.91% | 4 | 436601 | 33440 | 6.07% | 7.40 | 7.90 | 7.45 | 7.42 |
| 8 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 9 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 10 | 301361 | 众智科技 | 26.89 | +0.91 | 3.50% | 202 | 17634 | 4786 | 3.13% | 26.10 | 27.70 | 26.10 | 25.98 |
| 11 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 12 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 13 | 300589 | 江龙船艇 | 13.83 | +0.43 | 3.21% | 2 | 225644 | 31071 | 10.14% | 13.28 | 14.05 | 13.31 | 13.40 |
| 14 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 15 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 16 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 17 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 18 | 920570 | 坤博精工 | 24.48 | +0.53 | 2.21% | 279 | 4795 | 1163 | 1.88% | 23.89 | 24.48 | 23.90 | 23.95 |
| 19 | 300930 | 屹通新材 | 24.68 | +0.53 | 2.19% | 244 | 14211 | 3516 | 3.02% | 24.28 | 24.93 | 24.28 | 24.15 |
| 20 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 21 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 22 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 23 | 300670 | 大烨智能 | 7.05 | +0.14 | 2.03% | 541 | 90125 | 6327 | 4.01% | 6.86 | 7.14 | 7.07 | 6.91 |
| 24 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 25 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 26 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 27 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 28 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 29 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 30 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 31 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 32 | 301522 | 上大股份 | 23.36 | +0.37 | 1.61% | 2 | 27931 | 6523 | 1.01% | 23.13 | 23.52 | 23.13 | 22.99 |
| 33 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 34 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 35 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 36 | 603619 | 中曼石油 | 21.39 | +0.27 | 1.28% | 11 | 290217 | 61789 | 6.28% | 20.68 | 21.60 | 20.78 | 21.12 |
| 37 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 38 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 39 | 600072 | 中船科技 | 8.92 | +0.09 | 1.02% | 2 | 160713 | 14320 | 1.48% | 8.76 | 9.02 | 8.81 | 8.83 |
| 40 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 41 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 42 | 300810 | 中科海讯 | 25.04 | +0.24 | 0.97% | 247 | 27214 | 6830 | 2.39% | 24.76 | 25.45 | 24.78 | 24.80 |
| 43 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 44 | 300402 | 宝色股份 | 14.63 | +0.13 | 0.90% | 12 | 16144 | 2358 | 0.66% | 14.47 | 14.70 | 14.62 | 14.50 |
| 45 | 301063 | 海锅股份 | 17.07 | +0.15 | 0.89% | 201 | 15577 | 2659 | 1.61% | 16.98 | 17.20 | 17.03 | 16.92 |
| 46 | 600320 | 振华重工 | 4.17 | +0.03 | 0.72% | 20 | 281700 | 11703 | 0.85% | 4.12 | 4.18 | 4.13 | 4.14 |
| 47 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 48 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 49 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 50 | 300961 | 深水海纳 | 11.90 | +0.07 | 0.59% | 285 | 57192 | 6824 | 3.74% | 11.82 | 12.10 | 11.90 | 11.83 |
| 51 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 52 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 53 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 54 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 55 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 56 | 002756 | 永兴材料 | 40.93 | +0.08 | 0.20% | 6 | 71588 | 29360 | 1.82% | 40.81 | 41.26 | 41.16 | 40.85 |
| 57 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 58 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 59 | 603878 | 武进不锈 | 4.87 | 0.00 | 0.00% | 1 | 70181 | 3449 | 1.25% | 4.87 | 4.96 | 4.87 | 4.87 |
| 60 | 601798 | 蓝科高新 | 7.45 | 0.00 | 0.00% | 11 | 35535 | 2656 | 1.00% | 7.41 | 7.52 | 7.43 | 7.45 |
| 61 | 600499 | 科达制造 | 13.44 | -0.03 | -0.22% | 1 | 152222 | 20452 | 0.79% | 13.40 | 13.59 | 13.58 | 13.47 |
| 62 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 63 | 300569 | 天能重工 | 5.06 | -0.02 | -0.39% | 22 | 281560 | 14198 | 2.76% | 4.98 | 5.11 | 5.01 | 5.08 |
| 64 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 65 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 66 | 300850 | 新强联 | 28.85 | -0.54 | -1.84% | 20 | 157382 | 45284 | 5.12% | 28.30 | 29.18 | 28.87 | 29.39 |
| 67 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |