| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 98.43 | +8.95 | 10.00% | 543 | 309789 | 289831 | 7.62% | 87.57 | 98.43 | 88.93 | 89.48 |
| 2 | 920576 | 天力复合 | 36.00 | +2.60 | 7.78% | 1606 | 91324 | 32316 | 8.52% | 33.37 | 36.79 | 33.99 | 33.40 |
| 3 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 4 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 5 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 6 | 600320 | 振华重工 | 4.94 | +0.12 | 2.49% | 5328 | 697238 | 34232 | 2.10% | 4.82 | 4.97 | 4.82 | 4.82 |
| 7 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 8 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 9 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 10 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 11 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 12 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 13 | 300589 | 江龙船艇 | 23.57 | +0.37 | 1.59% | 12 | 769305 | 181828 | 33.22% | 22.81 | 24.76 | 22.81 | 23.20 |
| 14 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 15 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 16 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 17 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 18 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 19 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 20 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 21 | 300810 | 中科海讯 | 39.07 | +0.31 | 0.80% | 218 | 23936 | 9302 | 2.10% | 38.47 | 39.38 | 38.52 | 38.76 |
| 22 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 23 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 24 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 25 | 601126 | 四方股份 | 29.34 | +0.06 | 0.20% | 1485 | 276665 | 79355 | 3.35% | 27.99 | 29.78 | 29.18 | 29.28 |
| 26 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 27 | 603062 | 麦加芯彩 | 45.34 | +0.08 | 0.18% | 55 | 3833 | 1733 | 1.03% | 44.95 | 45.78 | 45.21 | 45.26 |
| 28 | 002427 | 尤夫股份 | 6.15 | +0.01 | 0.16% | 503 | 64256 | 3938 | 0.65% | 6.09 | 6.18 | 6.15 | 6.14 |
| 29 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 30 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 31 | 002206 | 海 利 得 | 5.59 | 0.00 | 0.00% | 940 | 128158 | 7155 | 1.50% | 5.55 | 5.61 | 5.58 | 5.59 |
| 32 | 003037 | 三和管桩 | 7.61 | 0.00 | 0.00% | 220 | 29140 | 2217 | 0.49% | 7.56 | 7.67 | 7.64 | 7.61 |
| 33 | 002366 | 融发核电 | 7.14 | -0.01 | -0.14% | 2851 | 256352 | 18238 | 2.04% | 7.07 | 7.18 | 7.12 | 7.15 |
| 34 | 002483 | 润邦股份 | 7.05 | -0.01 | -0.14% | 1710 | 129485 | 9081 | 1.46% | 6.92 | 7.10 | 7.06 | 7.06 |
| 35 | 601890 | 亚星锚链 | 10.43 | -0.02 | -0.19% | 3451 | 379071 | 39649 | 3.95% | 10.30 | 10.68 | 10.40 | 10.45 |
| 36 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 37 | 603606 | 东方电缆 | 58.00 | -0.14 | -0.24% | 312 | 62366 | 35720 | 0.91% | 56.42 | 58.30 | 58.30 | 58.14 |
| 38 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 39 | 603577 | 汇金通 | 10.06 | -0.04 | -0.40% | 170 | 51458 | 5173 | 1.52% | 9.98 | 10.15 | 10.14 | 10.10 |
| 40 | 300600 | 国瑞科技 | 15.73 | -0.07 | -0.44% | 801 | 66636 | 10501 | 2.26% | 15.61 | 16.03 | 15.68 | 15.80 |
| 41 | 603167 | 渤海轮渡 | 9.80 | -0.05 | -0.51% | 313 | 40116 | 3933 | 0.86% | 9.76 | 9.85 | 9.82 | 9.85 |
| 42 | 300402 | 宝色股份 | 20.80 | -0.11 | -0.53% | 828 | 54547 | 11336 | 2.24% | 20.57 | 21.10 | 20.89 | 20.91 |
| 43 | 300217 | 东方电热 | 5.24 | -0.03 | -0.57% | 2791 | 224462 | 11690 | 1.83% | 5.17 | 5.26 | 5.26 | 5.27 |
| 44 | 300930 | 屹通新材 | 29.59 | -0.18 | -0.60% | 81 | 7923 | 2343 | 1.68% | 29.30 | 29.81 | 29.77 | 29.77 |
| 45 | 600072 | 中船科技 | 12.08 | -0.08 | -0.66% | 1515 | 129616 | 15657 | 1.20% | 12.03 | 12.19 | 12.05 | 12.16 |
| 46 | 920570 | 坤博精工 | 33.28 | -0.22 | -0.66% | 87 | 6573 | 2189 | 2.70% | 32.91 | 34.26 | 33.66 | 33.50 |
| 47 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 48 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 49 | 000852 | 石化机械 | 7.12 | -0.05 | -0.70% | 1074 | 123863 | 8824 | 1.31% | 7.08 | 7.20 | 7.15 | 7.17 |
| 50 | 300553 | 集智股份 | 38.38 | -0.28 | -0.72% | 336 | 38982 | 14971 | 4.58% | 37.92 | 39.06 | 38.99 | 38.66 |
| 51 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 52 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 53 | 920689 | 克莱特 | 30.41 | -0.33 | -1.07% | 58 | 7060 | 2141 | 1.86% | 30.01 | 30.89 | 30.89 | 30.74 |
| 54 | 301063 | 海锅股份 | 23.89 | -0.27 | -1.12% | 158 | 17724 | 4253 | 2.18% | 23.81 | 24.25 | 24.25 | 24.16 |
| 55 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 56 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 57 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 58 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 59 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 60 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 61 | 300800 | 力合科技 | 11.69 | -0.21 | -1.76% | 172 | 22261 | 2614 | 0.95% | 11.66 | 11.94 | 11.87 | 11.90 |
| 62 | 002445 | 中南文化 | 2.77 | -0.05 | -1.77% | 37104 | 3380135 | 95686 | 14.28% | 2.76 | 2.91 | 2.82 | 2.82 |
| 63 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 64 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 65 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 66 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 67 | 301161 | 唯万密封 | 32.02 | -0.82 | -2.50% | 768 | 39650 | 12800 | 3.30% | 31.85 | 33.06 | 32.68 | 32.84 |
| 68 | 300670 | 大烨智能 | 7.78 | -0.20 | -2.51% | 901 | 79825 | 6280 | 3.55% | 7.77 | 7.98 | 7.98 | 7.98 |
| 69 | 000880 | 潍柴重机 | 27.18 | -0.83 | -2.96% | 1586 | 247142 | 66946 | 10.89% | 26.67 | 27.70 | 27.53 | 28.01 |
| 70 | 300850 | 新强联 | 45.64 | -1.46 | -3.10% | 664 | 190761 | 86174 | 6.34% | 43.50 | 47.55 | 47.50 | 47.10 |
| 71 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 72 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |