| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301069 | 凯盛新材 | 26.91 | +1.42 | 5.57% | 10 | 350324 | 92921 | 8.95% | 25.13 | 27.48 | 25.49 | 25.49 |
| 2 | 000792 | 盐湖股份 | 25.63 | +0.50 | 1.99% | 4226 | 543007 | 138139 | 1.03% | 24.88 | 25.87 | 25.24 | 25.13 |
| 3 | 300641 | 正丹股份 | 18.52 | +0.36 | 1.98% | 707 | 61835 | 11455 | 1.16% | 18.06 | 18.85 | 18.16 | 18.16 |
| 4 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 5 | 600389 | 江山股份 | 22.64 | +0.32 | 1.43% | 320 | 47832 | 10823 | 1.11% | 22.29 | 22.79 | 22.43 | 22.32 |
| 6 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 7 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 8 | 600425 | 青松建化 | 4.28 | +0.05 | 1.18% | 1866 | 183924 | 7831 | 1.33% | 4.22 | 4.29 | 4.24 | 4.23 |
| 9 | 600618 | 氯碱化工 | 12.11 | +0.14 | 1.17% | 2587 | 119918 | 14372 | 1.60% | 11.84 | 12.12 | 11.96 | 11.97 |
| 10 | 301292 | 海科新源 | 65.65 | +0.76 | 1.17% | 4 | 249499 | 166183 | 29.33% | 62.30 | 69.58 | 64.27 | 64.89 |
| 11 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 12 | 000953 | 河化股份 | 8.15 | +0.09 | 1.12% | 7515 | 545073 | 43755 | 14.89% | 7.80 | 8.28 | 7.98 | 8.06 |
| 13 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 14 | 002064 | 华峰化学 | 9.12 | +0.09 | 1.00% | 1160 | 160380 | 14533 | 0.32% | 8.90 | 9.20 | 8.98 | 9.03 |
| 15 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 16 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 17 | 688639 | 华恒生物 | 34.67 | +0.30 | 0.87% | 349 | 42935 | 14886 | 1.72% | 34.25 | 35.13 | 34.32 | 34.37 |
| 18 | 002395 | 双象股份 | 16.80 | +0.11 | 0.66% | 133 | 16738 | 2802 | 0.62% | 16.60 | 16.90 | 16.60 | 16.69 |
| 19 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 20 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 21 | 002109 | 兴化股份 | 3.63 | +0.02 | 0.55% | 6044 | 116773 | 4216 | 0.91% | 3.58 | 3.64 | 3.61 | 3.61 |
| 22 | 603867 | 新化股份 | 25.81 | +0.11 | 0.43% | 248 | 22878 | 5891 | 1.20% | 25.51 | 25.92 | 25.66 | 25.70 |
| 23 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 24 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 25 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 26 | 600352 | 浙江龙盛 | 10.40 | +0.02 | 0.19% | 3191 | 138822 | 14432 | 0.43% | 10.34 | 10.46 | 10.35 | 10.38 |
| 27 | 000731 | 四川美丰 | 6.56 | +0.01 | 0.15% | 929 | 50553 | 3309 | 0.92% | 6.52 | 6.58 | 6.56 | 6.55 |
| 28 | 603285 | 键邦股份 | 24.48 | +0.02 | 0.08% | 85 | 9459 | 2309 | 1.52% | 24.28 | 24.61 | 24.46 | 24.46 |
| 29 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 30 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 31 | 300848 | 美瑞新材 | 14.89 | 0.00 | 0.00% | 424 | 29082 | 4310 | 1.15% | 14.72 | 14.92 | 14.84 | 14.89 |
| 32 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 33 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 34 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 35 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 36 | 603192 | 汇得科技 | 23.48 | -0.02 | -0.09% | 125 | 15521 | 3653 | 1.11% | 23.32 | 23.71 | 23.42 | 23.50 |
| 37 | 600793 | 宜宾纸业 | 21.71 | -0.02 | -0.09% | 164 | 17304 | 3752 | 0.98% | 21.58 | 21.82 | 21.72 | 21.73 |
| 38 | 600426 | 华鲁恒升 | 27.69 | -0.04 | -0.14% | 973 | 104759 | 28839 | 0.49% | 27.27 | 27.75 | 27.72 | 27.73 |
| 39 | 000707 | 双环科技 | 6.18 | -0.01 | -0.16% | 1233 | 69908 | 4307 | 1.51% | 6.12 | 6.19 | 6.18 | 6.19 |
| 40 | 002312 | 川发龙蟒 | 11.13 | -0.02 | -0.18% | 2403 | 275873 | 30577 | 1.46% | 10.99 | 11.19 | 11.18 | 11.15 |
| 41 | 002986 | 宇新股份 | 10.68 | -0.03 | -0.28% | 257 | 18073 | 1922 | 0.60% | 10.57 | 10.71 | 10.67 | 10.71 |
| 42 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 43 | 600955 | 维远股份 | 14.85 | -0.06 | -0.40% | 67 | 24081 | 3572 | 0.44% | 14.77 | 14.95 | 14.84 | 14.91 |
| 44 | 600319 | 亚星化学 | 9.15 | -0.04 | -0.44% | 1990 | 70437 | 6414 | 1.82% | 9.01 | 9.19 | 9.12 | 9.19 |
| 45 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 46 | 603213 | 镇洋发展 | 13.61 | -0.07 | -0.51% | 131 | 26295 | 3574 | 0.59% | 13.52 | 13.71 | 13.65 | 13.68 |
| 47 | 000683 | 博源化工 | 6.90 | -0.05 | -0.72% | 6137 | 396941 | 27316 | 1.19% | 6.80 | 7.02 | 6.94 | 6.95 |
| 48 | 600078 | 澄星股份 | 10.30 | -0.08 | -0.77% | 2118 | 184769 | 19107 | 2.79% | 10.20 | 10.58 | 10.36 | 10.38 |
| 49 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 50 | 000698 | ST沈化 | 3.69 | -0.03 | -0.81% | 654 | 53734 | 1978 | 0.68% | 3.66 | 3.70 | 3.70 | 3.72 |
| 51 | 002805 | 丰元股份 | 17.70 | -0.15 | -0.84% | 1140 | 135053 | 24068 | 4.85% | 17.53 | 18.30 | 17.84 | 17.85 |
| 52 | 002274 | 华昌化工 | 5.80 | -0.05 | -0.85% | 716 | 95634 | 5540 | 1.02% | 5.74 | 5.88 | 5.88 | 5.85 |
| 53 | 300886 | 华业香料 | 26.71 | -0.24 | -0.89% | 106 | 9753 | 2615 | 2.23% | 26.62 | 27.09 | 26.83 | 26.95 |
| 54 | 603948 | 建业股份 | 26.24 | -0.25 | -0.94% | 132 | 16426 | 4319 | 1.01% | 26.17 | 26.53 | 26.32 | 26.49 |
| 55 | 301065 | 本立科技 | 21.85 | -0.21 | -0.95% | 267 | 10002 | 2188 | 1.16% | 21.72 | 22.13 | 22.00 | 22.06 |
| 56 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 57 | 301149 | 隆华新材 | 10.49 | -0.11 | -1.04% | 1162 | 49165 | 5180 | 1.88% | 10.46 | 10.63 | 10.60 | 10.60 |
| 58 | 300107 | 建新股份 | 6.88 | -0.08 | -1.15% | 911 | 29135 | 2009 | 0.84% | 6.87 | 6.95 | 6.95 | 6.96 |
| 59 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 60 | 600423 | 柳化股份 | 3.98 | -0.05 | -1.24% | 691 | 99471 | 3990 | 1.25% | 3.98 | 4.06 | 4.02 | 4.03 |
| 61 | 300834 | 星辉环材 | 22.39 | -0.32 | -1.41% | 80 | 12639 | 2830 | 0.66% | 22.20 | 22.88 | 22.88 | 22.71 |
| 62 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 63 | 301373 | 凌玮科技 | 30.43 | -0.50 | -1.62% | 92 | 9070 | 2768 | 2.36% | 30.31 | 31.00 | 30.96 | 30.93 |
| 64 | 600470 | 六国化工 | 5.97 | -0.10 | -1.65% | 1081 | 137324 | 8236 | 2.63% | 5.96 | 6.09 | 6.05 | 6.07 |
| 65 | 001217 | 华尔泰 | 13.10 | -0.22 | -1.65% | 424 | 47877 | 6310 | 1.46% | 13.07 | 13.37 | 13.32 | 13.32 |
| 66 | 001358 | 兴欣新材 | 25.70 | -0.45 | -1.72% | 58 | 6222 | 1607 | 1.22% | 25.60 | 26.28 | 26.28 | 26.15 |
| 67 | 600227 | 赤天化 | 2.80 | -0.05 | -1.75% | 20491 | 827329 | 23311 | 6.48% | 2.78 | 2.89 | 2.83 | 2.85 |
| 68 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 69 | 600230 | 沧州大化 | 12.85 | -0.25 | -1.91% | 445 | 122643 | 15853 | 2.96% | 12.77 | 13.35 | 13.35 | 13.10 |
| 70 | 301118 | 恒光股份 | 23.65 | -0.50 | -2.07% | 248 | 28620 | 6815 | 2.72% | 23.56 | 24.30 | 24.30 | 24.15 |
| 71 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 72 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 73 | 603980 | 吉华集团 | 5.21 | -0.12 | -2.25% | 378 | 125963 | 6597 | 1.86% | 5.20 | 5.36 | 5.36 | 5.33 |
| 74 | 603172 | 万丰股份 | 18.10 | -0.52 | -2.79% | 332 | 13059 | 2398 | 2.61% | 18.10 | 18.69 | 18.57 | 18.62 |
| 75 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 76 | 301617 | 博苑股份 | 75.55 | -2.61 | -3.34% | 252 | 14188 | 10736 | 4.25% | 74.22 | 78.98 | 77.58 | 78.16 |
| 77 | 605399 | 晨光新材 | 14.30 | -0.81 | -5.36% | 2123 | 143616 | 20823 | 4.61% | 14.26 | 15.15 | 15.14 | 15.11 |