| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 2 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 3 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 4 | 600239 | 云南城投 | 2.57 | +0.05 | 1.98% | 4050 | 742135 | 19062 | 4.62% | 2.49 | 2.69 | 2.52 | 2.52 |
| 5 | 000766 | 通化金马 | 28.89 | +0.51 | 1.80% | 1597 | 122580 | 35246 | 1.27% | 28.32 | 29.10 | 28.36 | 28.38 |
| 6 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 7 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 8 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 9 | 603896 | 寿仙谷 | 19.85 | +0.14 | 0.71% | 137 | 12335 | 2429 | 0.62% | 19.55 | 19.85 | 19.72 | 19.71 |
| 10 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 11 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 12 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 13 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 14 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 15 | 600963 | 岳阳林纸 | 4.30 | +0.01 | 0.23% | 1519 | 124097 | 5315 | 0.71% | 4.26 | 4.31 | 4.29 | 4.29 |
| 16 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 17 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 18 | 002224 | 三 力 士 | 4.58 | 0.00 | 0.00% | 2082 | 142833 | 6528 | 1.77% | 4.53 | 4.61 | 4.59 | 4.58 |
| 19 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 20 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 21 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 22 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 23 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 24 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 25 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 26 | 600356 | 恒丰纸业 | 8.61 | -0.06 | -0.69% | 38 | 43448 | 3744 | 1.45% | 8.55 | 8.69 | 8.69 | 8.67 |
| 27 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 28 | 300430 | 诚益通 | 18.46 | -0.17 | -0.91% | 129 | 30324 | 5585 | 1.17% | 18.31 | 18.60 | 18.55 | 18.63 |
| 29 | 300261 | 雅本化学 | 7.00 | -0.07 | -0.99% | 1132 | 149093 | 10436 | 1.59% | 6.95 | 7.07 | 7.06 | 7.07 |
| 30 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 31 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 32 | 300175 | ST朗源 | 5.77 | -0.07 | -1.20% | 889 | 27699 | 1601 | 0.59% | 5.73 | 5.84 | 5.81 | 5.84 |
| 33 | 603058 | 永吉股份 | 8.98 | -0.14 | -1.54% | 598 | 47858 | 4323 | 1.16% | 8.98 | 9.15 | 9.15 | 9.12 |
| 34 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 35 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 36 | 600232 | 金鹰股份 | 7.02 | -0.22 | -3.04% | 755 | 85648 | 6093 | 2.35% | 7.01 | 7.28 | 7.26 | 7.24 |
| 37 | 002370 | 亚太药业 | 7.54 | -0.34 | -4.31% | 6843 | 611409 | 45931 | 8.20% | 7.42 | 7.75 | 7.66 | 7.88 |
| 38 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |