| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 2 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 3 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 4 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 5 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 6 | 002105 | 信隆健康 | 6.46 | +0.15 | 2.38% | 674 | 73542 | 4708 | 2.02% | 6.23 | 6.54 | 6.38 | 6.31 |
| 7 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 8 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 9 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 10 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 11 | 603776 | 永安行 | 22.45 | +0.25 | 1.13% | 492 | 43021 | 9598 | 1.53% | 22.00 | 22.55 | 22.28 | 22.20 |
| 12 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 13 | 002285 | 世联行 | 2.84 | +0.03 | 1.07% | 2547 | 437508 | 12310 | 2.21% | 2.75 | 2.87 | 2.83 | 2.81 |
| 14 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 15 | 601777 | 千里科技 | 12.43 | +0.09 | 0.73% | 8386 | 689004 | 85794 | 1.52% | 12.28 | 12.62 | 12.42 | 12.34 |
| 16 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 17 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 18 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 19 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 20 | 600679 | 上海凤凰 | 10.24 | 0.00 | 0.00% | 194 | 28366 | 2894 | 0.83% | 10.10 | 10.34 | 10.26 | 10.24 |
| 21 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 22 | 600754 | 锦江酒店 | 20.89 | -0.48 | -2.25% | 1789 | 136874 | 28826 | 1.51% | 20.80 | 21.66 | 21.65 | 21.37 |
| 23 | 600818 | ST中路 | 5.95 | -0.25 | -4.03% | 1521 | 122603 | 7310 | 5.15% | 5.89 | 6.06 | 6.00 | 6.20 |