| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000572 | 海马汽车 | 10.01 | +0.91 | 10.00% | 14657 | 3952857 | 375695 | 24.07% | 8.86 | 10.01 | 9.04 | 9.10 |
| 3 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 4 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 5 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 6 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 7 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 8 | 603529 | 爱玛科技 | 29.95 | +0.30 | 1.01% | 546 | 62032 | 18533 | 0.73% | 29.50 | 30.06 | 29.56 | 29.65 |
| 9 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 10 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 11 | 600818 | 中路股份 | 10.20 | +0.07 | 0.69% | 2609 | 43640 | 4436 | 1.83% | 10.10 | 10.27 | 10.12 | 10.13 |
| 12 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 13 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 14 | 603489 | 八方股份 | 31.38 | +0.05 | 0.16% | 405 | 26273 | 8188 | 1.12% | 30.76 | 31.61 | 31.40 | 31.33 |
| 15 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 16 | 603787 | 新日股份 | 14.38 | -0.04 | -0.28% | 782 | 87181 | 12397 | 3.79% | 14.02 | 14.41 | 14.18 | 14.42 |
| 17 | 301608 | 博实结 | 84.20 | -1.01 | -1.19% | 64 | 9641 | 8078 | 2.41% | 82.50 | 85.48 | 85.18 | 85.21 |
| 18 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |