| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 2 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 3 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 4 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 5 | 300697 | 电工合金 | 17.24 | +0.12 | 0.70% | 1518 | 158077 | 27237 | 4.77% | 16.94 | 17.69 | 17.27 | 17.12 |
| 6 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 7 | 920198 | 微创光电 | 9.91 | +0.06 | 0.61% | 40 | 13051 | 1285 | 1.86% | 9.75 | 10.25 | 9.95 | 9.85 |
| 8 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 9 | 002005 | ST德豪 | 2.62 | +0.01 | 0.38% | 251 | 124535 | 3290 | 0.71% | 2.60 | 2.70 | 2.61 | 2.61 |
| 10 | 001212 | 中旗新材 | 45.22 | +0.15 | 0.33% | 508 | 40271 | 18158 | 2.43% | 44.40 | 45.54 | 45.00 | 45.07 |
| 11 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 12 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 13 | 300561 | *ST汇科 | 13.93 | -0.02 | -0.14% | 1636 | 37879 | 5267 | 1.57% | 13.78 | 14.04 | 13.88 | 13.95 |
| 14 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 15 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 16 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 17 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 18 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 19 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 20 | 300668 | 杰恩设计 | 19.12 | -0.17 | -0.88% | 268 | 17436 | 3345 | 1.75% | 19.01 | 19.48 | 19.23 | 19.29 |
| 21 | 688550 | 瑞联新材 | 45.30 | -0.40 | -0.88% | 545 | 27899 | 12633 | 1.61% | 44.70 | 45.96 | 45.71 | 45.70 |
| 22 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 23 | 002817 | 黄山胶囊 | 7.97 | -0.09 | -1.12% | 304 | 48127 | 3862 | 1.66% | 7.94 | 8.11 | 8.02 | 8.06 |
| 24 | 300239 | 东宝生物 | 5.60 | -0.07 | -1.23% | 577 | 111386 | 6279 | 1.89% | 5.60 | 5.70 | 5.66 | 5.67 |
| 25 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 26 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 27 | 603329 | 上海雅仕 | 11.22 | -0.17 | -1.49% | 211 | 23282 | 2624 | 1.13% | 11.20 | 11.41 | 11.38 | 11.39 |
| 28 | 603117 | 万林物流 | 5.06 | -0.08 | -1.56% | 2056 | 68082 | 3452 | 1.14% | 5.03 | 5.15 | 5.10 | 5.14 |
| 29 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 30 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 31 | 000702 | 正虹科技 | 6.79 | -0.12 | -1.74% | 1686 | 65349 | 4471 | 2.45% | 6.77 | 6.96 | 6.89 | 6.91 |
| 32 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 33 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 34 | 600844 | 金煤科技 | 3.13 | -0.07 | -2.19% | 3202 | 190284 | 6007 | 2.31% | 3.12 | 3.22 | 3.20 | 3.20 |
| 35 | 002802 | 洪汇新材 | 12.76 | -0.30 | -2.30% | 226 | 26310 | 3403 | 1.45% | 12.71 | 13.17 | 13.06 | 13.06 |
| 36 | 600052 | 东望时代 | 4.81 | -0.13 | -2.63% | 2007 | 182299 | 8844 | 2.16% | 4.79 | 4.95 | 4.94 | 4.94 |
| 37 | 300393 | 中来股份 | 6.81 | -0.20 | -2.85% | 43 | 267889 | 18319 | 2.80% | 6.78 | 6.98 | 6.97 | 7.01 |
| 38 | 603677 | 奇精机械 | 19.06 | -0.57 | -2.90% | 586 | 83164 | 16002 | 4.32% | 18.71 | 19.78 | 19.77 | 19.63 |
| 39 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 40 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |