| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002240 | 盛新锂能 | 32.33 | +1.82 | 5.97% | 7258 | 766752 | 245289 | 8.85% | 30.16 | 33.50 | 31.16 | 30.51 |
| 2 | 603355 | 莱克电气 | 35.80 | +1.50 | 4.37% | 1118 | 68976 | 24020 | 1.20% | 33.41 | 35.87 | 34.11 | 34.30 |
| 3 | 000816 | 智慧农业 | 4.04 | +0.16 | 4.12% | 32706 | 1897470 | 76060 | 13.21% | 3.88 | 4.11 | 3.88 | 3.88 |
| 4 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 5 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 6 | 603337 | 杰克科技 | 39.57 | +1.01 | 2.62% | 295 | 37902 | 14889 | 0.80% | 38.12 | 39.80 | 38.60 | 38.56 |
| 7 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 8 | 603317 | 天味食品 | 12.96 | +0.27 | 2.13% | 1136 | 66071 | 8537 | 0.62% | 12.71 | 13.04 | 12.72 | 12.69 |
| 9 | 300174 | 元力股份 | 16.23 | +0.31 | 1.95% | 1012 | 146810 | 23832 | 4.04% | 15.79 | 16.45 | 15.79 | 15.92 |
| 10 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 11 | 002756 | 永兴材料 | 46.51 | +0.72 | 1.57% | 505 | 143339 | 66387 | 3.69% | 45.27 | 47.38 | 45.95 | 45.79 |
| 12 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 13 | 002960 | 青鸟消防 | 10.65 | +0.15 | 1.43% | 2566 | 289423 | 30497 | 3.87% | 10.33 | 10.77 | 10.48 | 10.50 |
| 14 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 15 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 16 | 688368 | 晶丰明源 | 97.84 | +1.25 | 1.29% | 171 | 7766 | 7499 | 0.88% | 95.15 | 97.86 | 96.21 | 96.59 |
| 17 | 002789 | *ST建艺 | 10.70 | +0.13 | 1.23% | 581 | 43541 | 4620 | 2.78% | 10.41 | 10.88 | 10.55 | 10.57 |
| 18 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 19 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 20 | 603901 | 永创智能 | 13.99 | +0.16 | 1.16% | 2737 | 137651 | 19161 | 2.88% | 13.65 | 14.19 | 13.83 | 13.83 |
| 21 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 22 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 23 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 24 | 603915 | 国茂股份 | 17.41 | +0.15 | 0.87% | 686 | 79328 | 13722 | 1.21% | 17.11 | 17.45 | 17.26 | 17.26 |
| 25 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 26 | 300737 | 科顺股份 | 5.13 | +0.04 | 0.79% | 861 | 150430 | 7665 | 1.70% | 5.03 | 5.20 | 5.09 | 5.09 |
| 27 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 28 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 29 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 30 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 31 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 32 | 002014 | 永新股份 | 11.82 | +0.08 | 0.68% | 161 | 20277 | 2389 | 0.34% | 11.71 | 11.85 | 11.73 | 11.74 |
| 33 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 34 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 35 | 688036 | 传音控股 | 66.97 | +0.27 | 0.40% | 905 | 120792 | 80197 | 1.05% | 65.28 | 67.23 | 66.01 | 66.70 |
| 36 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 37 | 300795 | 米奥会展 | 14.23 | +0.05 | 0.35% | 421 | 32132 | 4543 | 1.85% | 13.97 | 14.30 | 14.10 | 14.18 |
| 38 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 39 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 40 | 300729 | 乐歌股份 | 13.94 | +0.04 | 0.29% | 130 | 17451 | 2428 | 0.55% | 13.86 | 13.98 | 13.93 | 13.90 |
| 41 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 42 | 300454 | 深信服 | 112.64 | +0.28 | 0.25% | 251 | 30560 | 34127 | 1.10% | 110.08 | 113.22 | 111.94 | 112.36 |
| 43 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 44 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 45 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 46 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 47 | 300682 | 朗新集团 | 15.21 | +0.01 | 0.07% | 611 | 105224 | 15939 | 1.02% | 14.95 | 15.28 | 15.14 | 15.20 |
| 48 | 600858 | 银座股份 | 6.05 | 0.00 | 0.00% | 1729 | 268574 | 16379 | 5.19% | 6.00 | 6.21 | 6.10 | 6.05 |
| 49 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 50 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 51 | 300539 | 横河精密 | 42.20 | -0.03 | -0.07% | 532 | 44482 | 18518 | 2.58% | 40.98 | 42.35 | 41.47 | 42.23 |
| 52 | 688198 | 佰仁医疗 | 111.23 | -0.10 | -0.09% | 24 | 4146 | 4622 | 0.30% | 109.95 | 112.48 | 110.90 | 111.33 |
| 53 | 300617 | 安靠智电 | 31.36 | -0.03 | -0.10% | 93 | 11019 | 3439 | 0.78% | 30.99 | 31.44 | 31.32 | 31.39 |
| 54 | 002367 | 康力电梯 | 7.23 | -0.01 | -0.14% | 772 | 61227 | 4425 | 0.77% | 7.18 | 7.28 | 7.25 | 7.24 |
| 55 | 000403 | 派林生物 | 13.91 | -0.02 | -0.14% | 955 | 98526 | 13688 | 1.05% | 13.82 | 14.00 | 13.89 | 13.93 |
| 56 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 57 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 58 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 59 | 688020 | 方邦股份 | 72.40 | -0.17 | -0.23% | 366 | 27886 | 19960 | 3.39% | 69.71 | 73.04 | 72.38 | 72.57 |
| 60 | 603086 | 先达股份 | 8.21 | -0.02 | -0.24% | 1243 | 44208 | 3620 | 1.02% | 8.15 | 8.24 | 8.23 | 8.23 |
| 61 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 62 | 002947 | 恒铭达 | 44.35 | -0.18 | -0.40% | 345 | 45425 | 19866 | 2.36% | 43.01 | 44.56 | 44.56 | 44.53 |
| 63 | 002875 | 安奈儿 | 16.00 | -0.07 | -0.44% | 405 | 27294 | 4368 | 1.50% | 15.91 | 16.19 | 16.19 | 16.07 |
| 64 | 603612 | 索通发展 | 23.92 | -0.12 | -0.50% | 735 | 109340 | 26105 | 2.20% | 23.60 | 24.16 | 24.05 | 24.04 |
| 65 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 66 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 67 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 68 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 69 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 70 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 71 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 72 | 603828 | ST柯利达 | 7.18 | -0.05 | -0.69% | 166 | 16381 | 1175 | 0.27% | 7.12 | 7.29 | 7.12 | 7.23 |
| 73 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 74 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 75 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 76 | 300743 | 天地数码 | 17.48 | -0.15 | -0.85% | 129 | 14377 | 2522 | 1.13% | 17.43 | 17.74 | 17.64 | 17.63 |
| 77 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 78 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 79 | 300664 | 鹏鹞环保 | 5.57 | -0.06 | -1.07% | 2109 | 119463 | 6651 | 1.59% | 5.53 | 5.62 | 5.61 | 5.63 |
| 80 | 300193 | 佳士科技 | 9.02 | -0.11 | -1.20% | 111 | 44106 | 3992 | 1.05% | 8.99 | 9.13 | 9.11 | 9.13 |
| 81 | 002606 | 大连电瓷 | 8.75 | -0.11 | -1.24% | 403 | 74071 | 6489 | 1.76% | 8.71 | 8.85 | 8.85 | 8.86 |
| 82 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 83 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 84 | 688015 | 交控科技 | 23.26 | -0.32 | -1.36% | 73 | 18174 | 4240 | 0.96% | 23.07 | 23.69 | 23.60 | 23.58 |
| 85 | 603656 | 泰禾智能 | 23.00 | -0.32 | -1.37% | 144 | 19119 | 4401 | 1.04% | 22.90 | 23.42 | 23.39 | 23.32 |
| 86 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 87 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 88 | 002068 | 黑猫股份 | 9.18 | -0.14 | -1.50% | 2578 | 125999 | 11556 | 1.71% | 9.12 | 9.38 | 9.36 | 9.32 |
| 89 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 90 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 91 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 92 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 93 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |
| 94 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 95 | 300556 | 丝路视觉 | 19.48 | -0.43 | -2.16% | 1 | 43889 | 8607 | 4.10% | 19.36 | 19.95 | 19.89 | 19.91 |
| 96 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 97 | 300670 | 大烨智能 | 7.78 | -0.20 | -2.51% | 901 | 79825 | 6280 | 3.55% | 7.77 | 7.98 | 7.98 | 7.98 |
| 98 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 99 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 100 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |