| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 2 | 920953 | 国子软件 | 22.36 | +1.26 | 5.97% | 815 | 37876 | 8310 | 6.32% | 20.85 | 23.17 | 20.89 | 21.10 |
| 3 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 4 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 5 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 6 | 600756 | 浪潮软件 | 15.19 | +0.41 | 2.77% | 3 | 429099 | 63859 | 13.24% | 14.19 | 15.29 | 14.19 | 14.78 |
| 7 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 8 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 9 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 10 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 11 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 12 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 13 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 14 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 15 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 16 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 17 | 300598 | 诚迈科技 | 28.22 | +0.09 | 0.32% | 1 | 77459 | 21804 | 3.57% | 27.44 | 28.65 | 28.28 | 28.13 |
| 18 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 19 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 20 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 21 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 22 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 23 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 24 | 600624 | ST复华 | 3.34 | -0.02 | -0.60% | 10 | 31786 | 1065 | 0.47% | 3.32 | 3.40 | 3.33 | 3.36 |
| 25 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 26 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 27 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 28 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 29 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 30 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 31 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 32 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 33 | 002819 | 东方中科 | 18.80 | -0.24 | -1.26% | 9 | 17326 | 3268 | 0.73% | 18.64 | 19.06 | 18.85 | 19.04 |
| 34 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 35 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 36 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 37 | 688004 | 博汇科技 | 17.86 | -0.26 | -1.43% | 144 | 19803 | 3541 | 2.47% | 17.64 | 18.25 | 18.12 | 18.12 |
| 38 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 39 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 40 | 301378 | 通达海 | 21.51 | -0.33 | -1.51% | 148 | 23150 | 5008 | 5.04% | 21.20 | 22.10 | 21.85 | 21.84 |
| 41 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 42 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 43 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 44 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 45 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 46 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 47 | 688568 | 中科星图 | 33.90 | -0.68 | -1.97% | 12 | 147908 | 50227 | 1.83% | 33.43 | 34.65 | 34.39 | 34.58 |
| 48 | 600455 | 博通股份 | 20.10 | -0.43 | -2.09% | 92 | 19123 | 3904 | 3.06% | 19.99 | 20.93 | 20.55 | 20.53 |
| 49 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 50 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 51 | 688369 | 致远互联 | 16.12 | -0.38 | -2.30% | 57 | 21617 | 3519 | 1.88% | 15.97 | 16.67 | 16.46 | 16.50 |
| 52 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 53 | 603106 | 恒银科技 | 6.27 | -0.15 | -2.34% | 5 | 60951 | 3865 | 1.17% | 6.23 | 6.47 | 6.40 | 6.42 |
| 54 | 002599 | 盛通股份 | 5.82 | -0.14 | -2.35% | 2 | 155963 | 9176 | 3.77% | 5.80 | 6.02 | 5.85 | 5.96 |
| 55 | 688031 | 星环科技-U | 88.00 | -2.12 | -2.35% | 2 | 44733 | 39766 | 3.69% | 87.01 | 90.88 | 89.35 | 90.12 |
| 56 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 57 | 300935 | 盈建科 | 21.04 | -0.54 | -2.50% | 314 | 38365 | 8106 | 6.37% | 20.68 | 21.88 | 21.00 | 21.58 |
| 58 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 59 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 60 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 61 | 688027 | 国盾量子 | 387.50 | -11.38 | -2.85% | 3 | 20561 | 80711 | 2.56% | 385.00 | 400.78 | 394.90 | 398.88 |
| 62 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 63 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 64 | 688562 | 航天软件 | 13.23 | -0.40 | -2.93% | 279 | 36804 | 4923 | 0.92% | 13.14 | 13.63 | 13.47 | 13.63 |
| 65 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 66 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 67 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 68 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 69 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 70 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 71 | 688095 | 福昕软件 | 52.55 | -1.95 | -3.58% | 201 | 24027 | 12790 | 2.63% | 52.34 | 54.49 | 53.00 | 54.50 |
| 72 | 688060 | 云涌科技 | 29.34 | -1.15 | -3.77% | 23 | 5609 | 1664 | 0.93% | 29.08 | 30.94 | 30.49 | 30.49 |
| 73 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 74 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 75 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 76 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 77 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 78 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 79 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 80 | 688507 | 索辰科技 | 152.20 | -7.50 | -4.70% | 2 | 68613 | 107481 | 13.94% | 150.99 | 161.77 | 155.09 | 159.70 |
| 81 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 82 | 300380 | 安硕信息 | 27.48 | -1.40 | -4.85% | 378 | 29023 | 8102 | 2.28% | 27.42 | 28.73 | 28.37 | 28.88 |
| 83 | 920227 | 美登科技 | 44.70 | -2.32 | -4.93% | 52 | 4522 | 2077 | 2.55% | 44.50 | 47.47 | 47.29 | 47.02 |
| 84 | 688258 | 卓易信息 | 102.35 | -5.38 | -4.99% | 2 | 35695 | 37461 | 2.95% | 101.80 | 108.57 | 107.90 | 107.73 |
| 85 | 688657 | 浩辰软件 | 26.10 | -1.38 | -5.02% | 82 | 39305 | 10259 | 6.58% | 25.11 | 27.68 | 27.51 | 27.48 |
| 86 | 688802 | 沐曦股份-U | 845.00 | -51.00 | -5.69% | 3 | 23245 | 203043 | 12.55% | 839.00 | 905.00 | 875.00 | 896.00 |
| 87 | 688083 | 中望软件 | 45.94 | -3.46 | -7.00% | 9 | 63922 | 29994 | 3.77% | 45.64 | 49.35 | 48.01 | 49.40 |
| 88 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |
| 89 | 688479 | 友车科技 | 27.32 | -2.86 | -9.48% | 436 | 28063 | 8065 | 3.24% | 27.32 | 30.51 | 29.30 | 30.18 |
| 90 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |