| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688568 | 中科星图 | 47.15 | +3.06 | 6.94% | 2 | 359864 | 168417 | 4.45% | 44.09 | 48.50 | 44.83 | 44.09 |
| 2 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 3 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 4 | 688418 | 震有科技 | 35.82 | +1.22 | 3.53% | 2030 | 116678 | 41180 | 6.06% | 34.28 | 36.03 | 34.90 | 34.60 |
| 5 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 6 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 7 | 300368 | 汇金股份 | 15.71 | +0.34 | 2.21% | 1 | 530610 | 82856 | 10.03% | 15.20 | 15.92 | 15.38 | 15.37 |
| 8 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 9 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 10 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 11 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 12 | 300803 | 指南针 | 129.09 | +1.41 | 1.10% | 5 | 267932 | 342760 | 4.48% | 125.10 | 130.10 | 126.63 | 127.68 |
| 13 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 14 | 300525 | 博思软件 | 14.53 | +0.15 | 1.04% | 6111 | 286507 | 41613 | 4.61% | 14.23 | 14.65 | 14.34 | 14.38 |
| 15 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 16 | 688111 | 金山办公 | 306.00 | +2.78 | 0.92% | 518 | 37306 | 112581 | 0.81% | 298.01 | 306.00 | 300.87 | 303.22 |
| 17 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 18 | 300380 | 安硕信息 | 42.54 | +0.34 | 0.81% | 1025 | 40104 | 17012 | 3.15% | 41.78 | 42.93 | 42.08 | 42.20 |
| 19 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 20 | 002410 | 广联达 | 12.51 | +0.08 | 0.64% | 1739 | 165208 | 20527 | 1.04% | 12.29 | 12.58 | 12.37 | 12.43 |
| 21 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 22 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 23 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 24 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 25 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 26 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 27 | 002063 | 远光软件 | 6.09 | +0.02 | 0.33% | 2042 | 215706 | 13064 | 1.23% | 6.02 | 6.11 | 6.08 | 6.07 |
| 28 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 29 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 30 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 31 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 32 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 33 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 34 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 35 | 688318 | 财富趋势 | 132.85 | -0.18 | -0.14% | 254 | 26166 | 34651 | 1.02% | 131.07 | 133.92 | 133.22 | 133.03 |
| 36 | 603039 | 泛微网络 | 49.40 | -0.08 | -0.16% | 104 | 9597 | 4726 | 0.37% | 48.80 | 49.58 | 49.27 | 49.48 |
| 37 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 38 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 39 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 40 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 41 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 42 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 43 | 300559 | 佳发教育 | 11.07 | -0.05 | -0.45% | 448 | 58883 | 6516 | 1.89% | 10.97 | 11.19 | 11.09 | 11.12 |
| 44 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 45 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 46 | 600455 | 博通股份 | 26.36 | -0.14 | -0.53% | 202 | 15607 | 4105 | 2.50% | 26.05 | 26.62 | 26.35 | 26.50 |
| 47 | 600560 | 金自天正 | 16.32 | -0.09 | -0.55% | 225 | 18058 | 2944 | 0.81% | 16.20 | 16.45 | 16.31 | 16.41 |
| 48 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 49 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 50 | 688579 | 山大地纬 | 10.78 | -0.06 | -0.55% | 70 | 23246 | 2496 | 0.58% | 10.66 | 10.82 | 10.81 | 10.84 |
| 51 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 52 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 53 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 54 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 55 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 56 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 57 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 58 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 59 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 60 | 603927 | 中科软 | 19.10 | -0.15 | -0.78% | 826 | 89389 | 17023 | 1.08% | 18.92 | 19.26 | 19.25 | 19.25 |
| 61 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 62 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 63 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 64 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 65 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 66 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 67 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 68 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 69 | 600355 | *ST精伦 | 2.62 | -0.03 | -1.13% | 1643 | 182984 | 4761 | 3.72% | 2.56 | 2.64 | 2.61 | 2.65 |
| 70 | 688118 | 普元信息 | 24.10 | -0.28 | -1.15% | 1000 | 13017 | 3127 | 1.39% | 23.75 | 24.36 | 24.36 | 24.38 |
| 71 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 72 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 73 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 74 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 75 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 76 | 688078 | 龙软科技 | 27.76 | -0.40 | -1.42% | 155 | 5222 | 1454 | 0.72% | 27.58 | 28.50 | 28.06 | 28.16 |
| 77 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 78 | 688168 | 安博通 | 75.48 | -1.18 | -1.54% | 47 | 8658 | 6532 | 1.13% | 74.89 | 77.00 | 77.00 | 76.66 |
| 79 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 80 | 688027 | 国盾量子 | 489.11 | -7.89 | -1.59% | 191 | 30564 | 149195 | 3.80% | 483.54 | 499.00 | 497.01 | 497.00 |
| 81 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 82 | 301001 | 凯淳股份 | 31.51 | -0.52 | -1.62% | 788 | 35029 | 11113 | 6.96% | 31.32 | 32.32 | 31.92 | 32.03 |
| 83 | 688188 | 柏楚电子 | 132.48 | -2.48 | -1.84% | 113 | 13568 | 17921 | 0.47% | 130.80 | 134.98 | 134.76 | 134.96 |
| 84 | 688060 | 云涌科技 | 41.27 | -0.78 | -1.85% | 71 | 3516 | 1457 | 0.58% | 41.05 | 42.05 | 41.96 | 42.05 |
| 85 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 86 | 688058 | 宝兰德 | 27.21 | -0.54 | -1.95% | 94 | 11522 | 3144 | 1.48% | 26.94 | 27.98 | 27.63 | 27.75 |
| 87 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 88 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 89 | 688004 | 博汇科技 | 24.03 | -0.55 | -2.24% | 124 | 20207 | 4902 | 2.52% | 23.92 | 24.88 | 24.50 | 24.58 |
| 90 | 688369 | 致远互联 | 23.94 | -0.60 | -2.44% | 10 | 26898 | 6435 | 2.33% | 23.71 | 24.57 | 24.40 | 24.54 |
| 91 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 92 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 93 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 94 | 688030 | 山石网科 | 18.37 | -0.56 | -2.96% | 135 | 22936 | 4230 | 1.27% | 18.23 | 18.86 | 18.78 | 18.93 |
| 95 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |
| 96 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |
| 97 | 600734 | 实达集团 | 6.18 | -0.29 | -4.48% | 63220 | 6396803 | 397566 | 29.37% | 5.96 | 6.70 | 6.46 | 6.47 |
| 98 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 99 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |