| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 2 | 300503 | 昊志机电 | 36.88 | +1.93 | 5.52% | 5 | 467333 | 172399 | 19.39% | 35.51 | 37.99 | 35.56 | 34.95 |
| 3 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 4 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 5 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 6 | 603595 | ST东尼 | 16.99 | +0.10 | 0.59% | 465 | 29359 | 4994 | 1.26% | 16.87 | 17.21 | 16.95 | 16.89 |
| 7 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 8 | 300951 | 博硕科技 | 34.66 | +0.11 | 0.32% | 77 | 16684 | 5752 | 1.10% | 34.18 | 34.77 | 34.40 | 34.55 |
| 9 | 301086 | 鸿富瀚 | 99.16 | +0.29 | 0.29% | 90 | 12678 | 12485 | 2.68% | 97.07 | 99.73 | 98.02 | 98.87 |
| 10 | 002388 | ST新亚 | 6.03 | +0.01 | 0.17% | 479 | 100003 | 6031 | 1.98% | 6.00 | 6.08 | 6.07 | 6.02 |
| 11 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 12 | 603203 | 快克智能 | 30.52 | -0.01 | -0.03% | 101 | 11516 | 3508 | 0.46% | 30.20 | 30.69 | 30.57 | 30.53 |
| 13 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 14 | 301622 | 英思特 | 64.57 | -0.07 | -0.11% | 61 | 14055 | 9002 | 2.24% | 63.00 | 64.68 | 64.65 | 64.64 |
| 15 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 16 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 17 | 300537 | 广信材料 | 23.91 | -0.11 | -0.46% | 765 | 60428 | 14411 | 4.20% | 23.61 | 24.05 | 23.78 | 24.02 |
| 18 | 301613 | 新铝时代 | 46.76 | -0.22 | -0.47% | 76 | 6343 | 2962 | 0.76% | 46.51 | 46.99 | 46.98 | 46.98 |
| 19 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 20 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 21 | 301458 | 钧崴电子 | 33.25 | -0.27 | -0.81% | 217 | 19401 | 6437 | 3.01% | 32.93 | 33.60 | 33.19 | 33.52 |
| 22 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 23 | 603890 | 春秋电子 | 16.64 | -0.16 | -0.95% | 3690 | 248156 | 41187 | 5.44% | 16.43 | 17.00 | 16.80 | 16.80 |
| 24 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 25 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 26 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 27 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 28 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 29 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 30 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 31 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 32 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 33 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 34 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 35 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 36 | 688678 | 福立旺 | 24.08 | -0.71 | -2.86% | 234 | 61734 | 14840 | 2.37% | 23.76 | 24.77 | 24.66 | 24.79 |
| 37 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 38 | 002866 | 传艺科技 | 18.55 | -0.63 | -3.28% | 491 | 75464 | 14111 | 4.16% | 18.46 | 19.48 | 19.07 | 19.18 |
| 39 | 603929 | 亚翔集成 | 73.71 | -3.30 | -4.29% | 747 | 57644 | 42471 | 2.70% | 72.18 | 76.24 | 76.08 | 77.01 |
| 40 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |