| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300421 | 力星股份 | 32.02 | +1.24 | 4.03% | 1 | 642944 | 205902 | 27.91% | 30.15 | 33.70 | 30.78 | 30.78 |
| 2 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 3 | 002201 | 九鼎新材 | 8.16 | +0.25 | 3.16% | 1715 | 228693 | 18582 | 3.80% | 7.88 | 8.30 | 7.91 | 7.91 |
| 4 | 603985 | 恒润股份 | 14.69 | +0.37 | 2.58% | 2480 | 169281 | 24839 | 3.84% | 14.26 | 15.08 | 14.26 | 14.32 |
| 5 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 6 | 600320 | 振华重工 | 4.94 | +0.12 | 2.49% | 5328 | 697238 | 34232 | 2.10% | 4.82 | 4.97 | 4.82 | 4.82 |
| 7 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 8 | 002164 | 宁波东力 | 16.43 | +0.35 | 2.18% | 5421 | 463309 | 75194 | 9.66% | 15.85 | 16.55 | 16.00 | 16.08 |
| 9 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 10 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 11 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 12 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 13 | 600578 | 京能电力 | 4.61 | +0.06 | 1.32% | 6341 | 406822 | 18810 | 0.61% | 4.53 | 4.68 | 4.55 | 4.55 |
| 14 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 15 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 16 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 17 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 18 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 19 | 002689 | ST远智 | 3.40 | +0.03 | 0.89% | 6445 | 588699 | 20017 | 5.64% | 3.37 | 3.44 | 3.38 | 3.37 |
| 20 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 21 | 600169 | ST太重 | 2.35 | +0.02 | 0.86% | 3048 | 180261 | 4237 | 0.54% | 2.33 | 2.37 | 2.34 | 2.33 |
| 22 | 000720 | 新能泰山 | 3.54 | +0.03 | 0.85% | 2964 | 346585 | 12172 | 2.76% | 3.45 | 3.58 | 3.49 | 3.51 |
| 23 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 24 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 25 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 26 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 27 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 28 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 29 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 30 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 31 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 32 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 33 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 34 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 35 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 36 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 37 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 38 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 39 | 603218 | 日月股份 | 12.79 | +0.03 | 0.24% | 928 | 100365 | 12708 | 0.98% | 12.57 | 12.80 | 12.73 | 12.76 |
| 40 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 41 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 42 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 43 | 603356 | 华菱精工 | 13.75 | +0.03 | 0.22% | 220 | 31592 | 4365 | 2.37% | 13.52 | 14.05 | 13.63 | 13.72 |
| 44 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 45 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 46 | 002531 | 天顺风能 | 6.78 | +0.01 | 0.15% | 2287 | 130890 | 8796 | 0.73% | 6.67 | 6.79 | 6.78 | 6.77 |
| 47 | 603333 | 尚纬股份 | 7.92 | +0.01 | 0.13% | 525 | 39973 | 3157 | 0.64% | 7.85 | 7.98 | 7.90 | 7.91 |
| 48 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 49 | 000791 | 甘肃能源 | 6.57 | 0.00 | 0.00% | 1152 | 111070 | 7290 | 0.57% | 6.53 | 6.60 | 6.56 | 6.57 |
| 50 | 603693 | 江苏新能 | 11.93 | -0.01 | -0.08% | 167 | 17174 | 2049 | 0.19% | 11.88 | 11.99 | 11.90 | 11.94 |
| 51 | 601177 | 杭齿前进 | 17.11 | -0.02 | -0.12% | 484 | 37028 | 6312 | 0.93% | 16.95 | 17.15 | 17.04 | 17.13 |
| 52 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 53 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 54 | 603606 | 东方电缆 | 58.00 | -0.14 | -0.24% | 312 | 62366 | 35720 | 0.91% | 56.42 | 58.30 | 58.30 | 58.14 |
| 55 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 56 | 601615 | 明阳智能 | 13.40 | -0.04 | -0.30% | 3627 | 241049 | 31880 | 1.07% | 13.08 | 13.49 | 13.49 | 13.44 |
| 57 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 58 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 59 | 600396 | 华电辽能 | 3.03 | -0.01 | -0.33% | 313 | 94022 | 2847 | 0.64% | 3.00 | 3.06 | 3.04 | 3.04 |
| 60 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 61 | 601218 | 吉鑫科技 | 4.97 | -0.02 | -0.40% | 2393 | 206919 | 10241 | 2.14% | 4.92 | 5.00 | 4.99 | 4.99 |
| 62 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 63 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 64 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 65 | 603507 | 振江股份 | 23.66 | -0.14 | -0.59% | 87 | 42299 | 9990 | 2.33% | 23.46 | 23.95 | 23.80 | 23.80 |
| 66 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 67 | 600863 | 内蒙华电 | 4.67 | -0.03 | -0.64% | 9194 | 597692 | 28012 | 0.92% | 4.65 | 4.74 | 4.70 | 4.70 |
| 68 | 600072 | 中船科技 | 12.08 | -0.08 | -0.66% | 1515 | 129616 | 15657 | 1.20% | 12.03 | 12.19 | 12.05 | 12.16 |
| 69 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 70 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 71 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 72 | 002576 | 通达动力 | 17.01 | -0.12 | -0.70% | 733 | 22082 | 3758 | 1.36% | 16.92 | 17.29 | 17.11 | 17.13 |
| 73 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 74 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 75 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 76 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 77 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 78 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 79 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 80 | 688390 | 固德威 | 52.20 | -0.61 | -1.16% | 2 | 47631 | 24744 | 1.96% | 51.38 | 53.13 | 52.95 | 52.81 |
| 81 | 603819 | 神力股份 | 11.32 | -0.14 | -1.22% | 228 | 28226 | 3213 | 1.30% | 11.26 | 11.53 | 11.43 | 11.46 |
| 82 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 83 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 84 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 85 | 605006 | 山东玻纤 | 7.32 | -0.12 | -1.61% | 380 | 39935 | 2940 | 0.67% | 7.30 | 7.46 | 7.43 | 7.44 |
| 86 | 300569 | 天能重工 | 5.78 | -0.10 | -1.70% | 2201 | 202945 | 11716 | 1.99% | 5.73 | 5.89 | 5.89 | 5.88 |
| 87 | 300443 | 金雷股份 | 27.67 | -0.50 | -1.77% | 628 | 63698 | 17599 | 2.62% | 27.31 | 28.28 | 28.09 | 28.17 |
| 88 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 89 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 90 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 91 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 92 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 93 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 94 | 688585 | 上纬新材 | 106.00 | -2.18 | -2.02% | 582 | 36945 | 39364 | 0.92% | 105.18 | 109.30 | 109.20 | 108.18 |
| 95 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 96 | 603063 | 禾望电气 | 29.53 | -0.80 | -2.64% | 1075 | 198412 | 58314 | 4.33% | 29.08 | 30.26 | 30.18 | 30.33 |
| 97 | 300850 | 新强联 | 45.64 | -1.46 | -3.10% | 664 | 190761 | 86174 | 6.34% | 43.50 | 47.55 | 47.50 | 47.10 |
| 98 | 300772 | 运达股份 | 18.18 | -0.67 | -3.55% | 3 | 149995 | 27127 | 2.15% | 17.80 | 18.75 | 18.75 | 18.85 |
| 99 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 100 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |