| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 2 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 3 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 4 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 5 | 002953 | 日丰股份 | 9.86 | +0.90 | 10.04% | 22 | 177365 | 16983 | 6.54% | 8.86 | 9.86 | 8.87 | 8.96 |
| 6 | 600396 | 华电辽能 | 14.92 | +1.36 | 10.03% | 5 | 2472884 | 355221 | 16.79% | 12.90 | 14.92 | 12.98 | 13.56 |
| 7 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 8 | 603988 | 中电电机 | 15.61 | +1.42 | 10.01% | 6 | 139638 | 21089 | 5.94% | 13.98 | 15.61 | 14.00 | 14.19 |
| 9 | 002545 | 东方铁塔 | 18.13 | +1.65 | 10.01% | 3 | 311952 | 54689 | 2.76% | 16.35 | 18.13 | 16.76 | 16.48 |
| 10 | 600726 | 华电能源 | 6.60 | +0.60 | 10.00% | 24 | 3841359 | 242131 | 5.14% | 5.73 | 6.60 | 5.87 | 6.00 |
| 11 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 12 | 600722 | 金牛化工 | 9.91 | +0.90 | 9.99% | 5 | 1384875 | 132986 | 20.36% | 8.72 | 9.91 | 8.77 | 9.01 |
| 13 | 605196 | 华通线缆 | 29.63 | +2.69 | 9.99% | 1 | 262146 | 75041 | 5.19% | 26.30 | 29.63 | 26.80 | 26.94 |
| 14 | 600236 | 桂冠电力 | 12.24 | +0.99 | 8.80% | 202 | 788754 | 90763 | 1.00% | 10.78 | 12.38 | 10.81 | 11.25 |
| 15 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 16 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 17 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 18 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 19 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 20 | 920943 | 优机股份 | 16.45 | +0.92 | 5.92% | 1364 | 45058 | 7233 | 8.70% | 14.71 | 16.91 | 15.77 | 15.53 |
| 21 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 22 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 23 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 24 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 25 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 26 | 000767 | 晋控电力 | 4.17 | +0.18 | 4.51% | 3 | 4107588 | 164605 | 14.10% | 3.75 | 4.19 | 3.78 | 3.99 |
| 27 | 001248 | 华润新能 | 13.36 | +0.56 | 4.38% | 1 | 2274367 | 301480 | 21.41% | 12.62 | 13.49 | 12.65 | 12.80 |
| 28 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 29 | 000862 | 银星能源 | 5.38 | +0.21 | 4.06% | 20 | 484448 | 25662 | 7.71% | 5.06 | 5.40 | 5.06 | 5.17 |
| 30 | 600395 | 盘江股份 | 4.82 | +0.18 | 3.88% | 33 | 468276 | 22068 | 2.18% | 4.61 | 4.82 | 4.61 | 4.64 |
| 31 | 600578 | 京能电力 | 6.32 | +0.21 | 3.44% | 57 | 2956758 | 182759 | 4.42% | 5.80 | 6.39 | 5.86 | 6.11 |
| 32 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 33 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 34 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 35 | 600863 | 华能蒙电 | 5.33 | +0.17 | 3.29% | 21 | 3233750 | 169521 | 4.95% | 5.00 | 5.39 | 5.05 | 5.16 |
| 36 | 003035 | 南网能源 | 5.67 | +0.18 | 3.28% | 10 | 702639 | 39477 | 1.85% | 5.40 | 5.73 | 5.41 | 5.49 |
| 37 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 38 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 39 | 600758 | 辽宁能源 | 3.21 | +0.09 | 2.88% | 11 | 748239 | 23826 | 5.67% | 3.05 | 3.25 | 3.11 | 3.12 |
| 40 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 41 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 42 | 000970 | 中科三环 | 13.01 | +0.32 | 2.52% | 6 | 779775 | 100635 | 6.41% | 12.37 | 13.24 | 12.44 | 12.69 |
| 43 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 44 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 45 | 600506 | 统一股份 | 13.61 | +0.33 | 2.48% | 7 | 63545 | 8579 | 2.55% | 13.20 | 13.69 | 13.37 | 13.28 |
| 46 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 47 | 603062 | 麦加芯彩 | 35.14 | +0.79 | 2.30% | 35 | 6236 | 2152 | 1.68% | 33.81 | 35.14 | 34.35 | 34.35 |
| 48 | 603333 | 福华尚纬 | 8.28 | +0.18 | 2.22% | 1 | 176079 | 14455 | 2.83% | 8.02 | 8.38 | 8.08 | 8.10 |
| 49 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 50 | 605305 | 中际联合 | 38.91 | +0.82 | 2.15% | 1 | 59705 | 23354 | 2.81% | 37.83 | 40.45 | 38.80 | 38.09 |
| 51 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 52 | 601619 | 嘉泽新能 | 4.38 | +0.09 | 2.10% | 21 | 519952 | 22571 | 2.14% | 4.23 | 4.40 | 4.25 | 4.29 |
| 53 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 54 | 920662 | 方盛股份 | 19.16 | +0.39 | 2.08% | 189 | 20754 | 3974 | 7.69% | 18.49 | 19.70 | 18.51 | 18.77 |
| 55 | 920169 | 七丰精工 | 16.81 | +0.34 | 2.06% | 380 | 18383 | 3106 | 3.62% | 16.32 | 17.46 | 16.62 | 16.47 |
| 56 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 57 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 58 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 59 | 300626 | 华瑞股份 | 25.22 | +0.49 | 1.98% | 3 | 92215 | 22892 | 5.13% | 24.03 | 25.70 | 24.44 | 24.73 |
| 60 | 600505 | 西昌电力 | 11.80 | +0.22 | 1.90% | 10 | 231580 | 26611 | 6.35% | 11.21 | 11.95 | 11.32 | 11.58 |
| 61 | 301120 | 新特电气 | 13.46 | +0.25 | 1.89% | 6 | 138949 | 18972 | 6.31% | 12.80 | 14.06 | 13.22 | 13.21 |
| 62 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 63 | 000155 | 川能动力 | 11.17 | +0.20 | 1.82% | 100 | 365935 | 40515 | 1.98% | 10.84 | 11.17 | 10.92 | 10.97 |
| 64 | 000631 | 顺发恒能 | 2.86 | +0.05 | 1.78% | 1173 | 158593 | 4498 | 0.69% | 2.78 | 2.88 | 2.80 | 2.81 |
| 65 | 000695 | 滨海能源 | 12.83 | +0.22 | 1.74% | 1 | 112851 | 14812 | 5.09% | 12.48 | 13.50 | 12.61 | 12.61 |
| 66 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 67 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 68 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 69 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 70 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 71 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 72 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 73 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 74 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 75 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 76 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 77 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 78 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 79 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 80 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 81 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 82 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 83 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 84 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 85 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 86 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 87 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 88 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 89 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 90 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 91 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 92 | 300697 | 电工合金 | 12.89 | +0.11 | 0.86% | 693 | 77017 | 10012 | 2.33% | 12.66 | 13.18 | 12.80 | 12.78 |
| 93 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 94 | 920098 | 科隆新材 | 16.02 | +0.12 | 0.75% | 82 | 4704 | 756 | 0.85% | 15.81 | 16.28 | 15.93 | 15.90 |
| 95 | 600925 | 苏能股份 | 4.37 | +0.03 | 0.69% | 2 | 95919 | 4160 | 0.60% | 4.30 | 4.39 | 4.36 | 4.34 |
| 96 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 97 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 98 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 99 | 600905 | XD三峡能 | 3.93 | +0.02 | 0.51% | 3 | 1400941 | 54546 | 0.49% | 3.86 | 3.93 | 3.89 | 3.91 |
| 100 | 600780 | 通宝能源 | 6.21 | +0.03 | 0.49% | 9 | 162305 | 10022 | 1.42% | 6.12 | 6.24 | 6.15 | 6.18 |
| 101 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 102 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 103 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 104 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 105 | 600021 | 上海电力 | 15.65 | +0.06 | 0.38% | 1 | 1012695 | 156705 | 3.59% | 15.10 | 15.85 | 15.11 | 15.59 |
| 106 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 107 | 603819 | 神力股份 | 11.07 | +0.04 | 0.36% | 592 | 63544 | 6982 | 2.92% | 10.68 | 11.27 | 10.95 | 11.03 |
| 108 | 002110 | 三钢闽光 | 2.98 | +0.01 | 0.34% | 990 | 181642 | 5399 | 0.75% | 2.93 | 3.01 | 2.96 | 2.97 |
| 109 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 110 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 111 | 600548 | 深高速 | 8.58 | +0.02 | 0.23% | 11 | 44309 | 3761 | 0.26% | 8.40 | 8.59 | 8.51 | 8.56 |
| 112 | 000065 | 北方国际 | 9.06 | +0.02 | 0.22% | 8 | 118149 | 10632 | 1.21% | 8.93 | 9.08 | 8.98 | 9.04 |
| 113 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 114 | 600150 | 中国船舶 | 33.02 | +0.06 | 0.18% | 20 | 1083698 | 360435 | 1.78% | 32.67 | 33.80 | 32.88 | 32.96 |
| 115 | 600970 | 中材国际 | 7.68 | +0.01 | 0.13% | 8 | 214183 | 16310 | 0.82% | 7.51 | 7.70 | 7.63 | 7.67 |
| 116 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 117 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 118 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 119 | 600540 | 新赛股份 | 3.17 | 0.00 | 0.00% | 10 | 160909 | 5133 | 2.77% | 3.13 | 3.24 | 3.15 | 3.17 |
| 120 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 121 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 122 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 123 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 124 | 300850 | 新强联 | 22.82 | -0.03 | -0.13% | 7 | 98095 | 22265 | 3.26% | 22.43 | 22.98 | 22.76 | 22.85 |
| 125 | 603097 | 江苏华辰 | 14.62 | -0.02 | -0.14% | 1100 | 35674 | 5185 | 1.59% | 14.01 | 14.97 | 14.19 | 14.64 |
| 126 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 127 | 002531 | 天顺风能 | 6.06 | -0.01 | -0.16% | 30 | 503385 | 30607 | 2.82% | 5.99 | 6.22 | 6.05 | 6.07 |
| 128 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 129 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 130 | 605006 | 山东玻纤 | 13.20 | -0.03 | -0.23% | 1 | 402024 | 53684 | 6.15% | 12.80 | 13.73 | 13.00 | 13.23 |
| 131 | 603278 | 大业股份 | 8.18 | -0.02 | -0.24% | 5 | 115373 | 9448 | 3.38% | 8.06 | 8.32 | 8.09 | 8.20 |
| 132 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 133 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 134 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 135 | 002300 | 太阳电缆 | 5.86 | -0.02 | -0.34% | 5 | 109673 | 6424 | 1.52% | 5.80 | 5.93 | 5.84 | 5.88 |
| 136 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 137 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 138 | 600765 | 中航重机 | 13.10 | -0.05 | -0.38% | 14 | 155041 | 20227 | 1.00% | 12.93 | 13.18 | 13.11 | 13.15 |
| 139 | 002356 | 鹏飞绿能 | 2.48 | -0.01 | -0.40% | 43 | 105925 | 2632 | 0.81% | 2.45 | 2.52 | 2.49 | 2.49 |
| 140 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 141 | 001289 | 龙源电力 | 16.39 | -0.07 | -0.43% | 5 | 107046 | 17463 | 0.21% | 16.17 | 16.45 | 16.41 | 16.46 |
| 142 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 143 | 920985 | 海泰新能 | 4.42 | -0.02 | -0.45% | 402 | 17975 | 801 | 0.82% | 4.39 | 4.54 | 4.44 | 4.44 |
| 144 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 145 | 600930 | 华电新能 | 4.29 | -0.02 | -0.46% | 4 | 1752198 | 74867 | 1.63% | 4.24 | 4.30 | 4.27 | 4.31 |
| 146 | 600072 | 中船科技 | 8.23 | -0.04 | -0.48% | 10 | 206255 | 16854 | 1.90% | 8.10 | 8.26 | 8.20 | 8.27 |
| 147 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 148 | 601568 | 北元化工 | 3.59 | -0.02 | -0.55% | 2039 | 214119 | 7629 | 0.54% | 3.52 | 3.61 | 3.60 | 3.61 |
| 149 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 150 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 151 | 301155 | 海力风电 | 38.49 | -0.23 | -0.59% | 2 | 26781 | 10319 | 2.17% | 38.03 | 39.21 | 38.65 | 38.72 |
| 152 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 153 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 154 | 601218 | 吉鑫科技 | 3.97 | -0.03 | -0.75% | 750 | 194403 | 7753 | 2.01% | 3.95 | 4.03 | 3.98 | 4.00 |
| 155 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 156 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 157 | 000690 | 宝新能源 | 4.88 | -0.04 | -0.81% | 20 | 811797 | 39530 | 3.73% | 4.81 | 4.93 | 4.87 | 4.92 |
| 158 | 000692 | 惠天热电 | 3.59 | -0.03 | -0.83% | 220 | 128880 | 4676 | 2.42% | 3.51 | 3.72 | 3.56 | 3.62 |
| 159 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 160 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 161 | 688660 | 电气风电 | 7.86 | -0.07 | -0.88% | 2 | 229351 | 18257 | 1.72% | 7.80 | 8.20 | 8.16 | 7.93 |
| 162 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 163 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 164 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 165 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 166 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 167 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 168 | 603248 | 锡华科技 | 16.99 | -0.16 | -0.93% | 7 | 34472 | 5849 | 4.82% | 16.70 | 17.24 | 17.04 | 17.15 |
| 169 | 601890 | 亚星锚链 | 8.09 | -0.08 | -0.98% | 20 | 144014 | 11682 | 1.50% | 8.07 | 8.20 | 8.12 | 8.17 |
| 170 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 171 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 172 | 000809 | 和展能源 | 2.85 | -0.03 | -1.04% | 1346 | 92125 | 2634 | 1.12% | 2.82 | 2.92 | 2.85 | 2.88 |
| 173 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 174 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 175 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 176 | 601112 | 振石股份 | 14.63 | -0.16 | -1.08% | 20 | 44453 | 6481 | 2.51% | 14.41 | 14.80 | 14.80 | 14.79 |
| 177 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 178 | 000420 | 吉林化纤 | 3.61 | -0.04 | -1.10% | 1 | 453281 | 16376 | 1.84% | 3.57 | 3.65 | 3.62 | 3.65 |
| 179 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 180 | 000099 | 中信海直 | 13.90 | -0.16 | -1.14% | 8 | 95104 | 13154 | 1.23% | 13.71 | 13.97 | 13.92 | 14.06 |
| 181 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 182 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 183 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 184 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 185 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 186 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 187 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 188 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 189 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 190 | 300569 | 天能重工 | 4.63 | -0.06 | -1.28% | 12 | 109160 | 5059 | 1.07% | 4.58 | 4.69 | 4.65 | 4.69 |
| 191 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 192 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 193 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 194 | 002176 | 江特电机 | 7.54 | -0.10 | -1.31% | 30 | 561712 | 42528 | 3.30% | 7.48 | 7.70 | 7.59 | 7.64 |
| 195 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 196 | 003038 | 鑫铂股份 | 9.52 | -0.13 | -1.35% | 8 | 33512 | 3209 | 2.04% | 9.45 | 9.77 | 9.64 | 9.65 |
| 197 | 002150 | 正泰电源 | 21.73 | -0.30 | -1.36% | 21 | 192624 | 44189 | 5.37% | 21.69 | 24.23 | 22.03 | 22.03 |
| 198 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 199 | 300008 | 天海防务 | 5.73 | -0.08 | -1.38% | 4 | 336776 | 19316 | 2.04% | 5.70 | 5.80 | 5.76 | 5.81 |
| 200 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 201 | 600818 | ST中路 | 5.58 | -0.08 | -1.41% | 71 | 25111 | 1403 | 1.06% | 5.55 | 5.65 | 5.64 | 5.66 |
| 202 | 301090 | 华润材料 | 6.19 | -0.09 | -1.43% | 216 | 62232 | 3856 | 0.42% | 6.13 | 6.28 | 6.23 | 6.28 |
| 203 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 204 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 205 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 206 | 603985 | 恒润股份 | 15.71 | -0.24 | -1.50% | 1 | 166872 | 26763 | 3.79% | 15.57 | 16.75 | 15.80 | 15.95 |
| 207 | 601026 | 道生天合 | 14.48 | -0.22 | -1.50% | 7 | 76065 | 10987 | 6.85% | 14.20 | 14.64 | 14.33 | 14.70 |
| 208 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 209 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 210 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 211 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 212 | 688349 | 三一重能 | 14.26 | -0.24 | -1.66% | 8 | 97903 | 13935 | 0.63% | 14.05 | 14.60 | 14.52 | 14.50 |
| 213 | 920896 | 旺成科技 | 11.16 | -0.19 | -1.67% | 34 | 6235 | 714 | 1.40% | 11.11 | 11.68 | 11.28 | 11.35 |
| 214 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 215 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 216 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 217 | 603125 | 常青科技 | 20.45 | -0.35 | -1.68% | 179 | 56594 | 11689 | 1.40% | 20.22 | 21.02 | 20.52 | 20.80 |
| 218 | 001382 | 新亚电缆 | 15.06 | -0.26 | -1.70% | 2 | 26963 | 4072 | 4.28% | 14.93 | 15.43 | 15.35 | 15.32 |
| 219 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 220 | 002358 | 森源电气 | 5.00 | -0.09 | -1.77% | 727 | 135910 | 6842 | 1.46% | 4.98 | 5.11 | 5.05 | 5.09 |
| 221 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 222 | 688077 | 大地熊 | 21.73 | -0.40 | -1.81% | 177 | 19017 | 4158 | 1.66% | 21.54 | 22.21 | 21.95 | 22.13 |
| 223 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 224 | 603507 | 振江股份 | 20.90 | -0.39 | -1.83% | 2 | 55036 | 11606 | 2.33% | 20.80 | 21.51 | 21.10 | 21.29 |
| 225 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 226 | 601226 | 华电科工 | 5.59 | -0.11 | -1.93% | 2 | 112507 | 6332 | 0.97% | 5.57 | 5.73 | 5.71 | 5.70 |
| 227 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 228 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 229 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 230 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 231 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 232 | 605123 | 派克新材 | 72.40 | -1.49 | -2.02% | 1 | 22692 | 16522 | 1.87% | 72.00 | 73.87 | 73.47 | 73.89 |
| 233 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 234 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 235 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 236 | 002201 | 九鼎新材 | 7.18 | -0.15 | -2.05% | 3 | 179081 | 13051 | 2.97% | 7.12 | 7.55 | 7.32 | 7.33 |
| 237 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 238 | 002112 | 三变科技 | 13.20 | -0.28 | -2.08% | 10 | 76983 | 10236 | 2.94% | 13.10 | 13.51 | 13.40 | 13.48 |
| 239 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 240 | 000922 | 佳电股份 | 10.77 | -0.23 | -2.09% | 7 | 120942 | 13085 | 1.72% | 10.64 | 11.03 | 10.96 | 11.00 |
| 241 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 242 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 243 | 300904 | 威力传动 | 34.77 | -0.75 | -2.11% | 12 | 8759 | 3072 | 4.01% | 34.50 | 36.21 | 35.11 | 35.52 |
| 244 | 002877 | 智能自控 | 6.50 | -0.14 | -2.11% | 720 | 57228 | 3745 | 2.38% | 6.46 | 6.69 | 6.63 | 6.64 |
| 245 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 246 | 300828 | 锐新科技 | 13.68 | -0.30 | -2.15% | 139 | 39914 | 5516 | 4.73% | 13.51 | 14.17 | 13.88 | 13.98 |
| 247 | 000795 | 英洛华 | 8.20 | -0.18 | -2.15% | 2 | 146907 | 12089 | 1.32% | 8.16 | 8.38 | 8.32 | 8.38 |
| 248 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 249 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 250 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 251 | 301082 | 久盛电气 | 7.90 | -0.18 | -2.23% | 108 | 48470 | 3870 | 1.78% | 7.87 | 8.14 | 8.14 | 8.08 |
| 252 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 253 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 254 | 300817 | 双飞集团 | 13.72 | -0.32 | -2.28% | 75 | 27582 | 3786 | 2.20% | 13.57 | 14.01 | 13.89 | 14.04 |
| 255 | 600889 | *ST京化 | 13.91 | -0.33 | -2.32% | 2 | 22457 | 3146 | 0.61% | 13.87 | 14.24 | 14.20 | 14.24 |
| 256 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 257 | 002451 | 摩恩电气 | 6.20 | -0.15 | -2.36% | 256 | 84950 | 5305 | 1.93% | 6.16 | 6.37 | 6.34 | 6.35 |
| 258 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 259 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 260 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 261 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 262 | 601177 | 杭齿前进 | 11.95 | -0.30 | -2.45% | 2 | 51182 | 6147 | 1.27% | 11.90 | 12.23 | 12.23 | 12.25 |
| 263 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 264 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 265 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 266 | 603090 | 宏盛股份 | 36.97 | -0.95 | -2.51% | 2 | 56889 | 21502 | 5.69% | 36.84 | 38.83 | 37.75 | 37.92 |
| 267 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 268 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 269 | 002310 | 东方新能 | 2.32 | -0.06 | -2.52% | 20 | 1538952 | 35980 | 3.50% | 2.31 | 2.38 | 2.31 | 2.38 |
| 270 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 271 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 272 | 301456 | 盘古智能 | 20.34 | -0.53 | -2.54% | 65 | 12814 | 2631 | 1.87% | 20.27 | 20.88 | 20.67 | 20.87 |
| 273 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 274 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 275 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 276 | 603200 | 上海洗霸 | 32.19 | -0.88 | -2.66% | 168 | 26405 | 8601 | 1.50% | 32.00 | 33.18 | 32.57 | 33.07 |
| 277 | 300933 | 中辰股份 | 5.47 | -0.15 | -2.67% | 586 | 132946 | 7369 | 2.43% | 5.45 | 5.69 | 5.55 | 5.62 |
| 278 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 279 | 301555 | 惠柏新材 | 27.94 | -0.77 | -2.68% | 5 | 25617 | 7230 | 5.30% | 27.61 | 28.85 | 28.01 | 28.71 |
| 280 | 603685 | 晨丰科技 | 25.79 | -0.71 | -2.68% | 7 | 20455 | 5267 | 1.02% | 25.08 | 26.68 | 26.19 | 26.50 |
| 281 | 002576 | 通达动力 | 12.68 | -0.35 | -2.69% | 131 | 28532 | 3645 | 1.76% | 12.60 | 13.05 | 12.80 | 13.03 |
| 282 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 283 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 284 | 300867 | 圣元环保 | 15.07 | -0.42 | -2.71% | 8 | 51708 | 7848 | 2.70% | 14.99 | 15.49 | 15.34 | 15.49 |
| 285 | 603191 | 望变电气 | 12.18 | -0.34 | -2.72% | 17 | 67195 | 8278 | 2.04% | 12.10 | 12.55 | 12.40 | 12.52 |
| 286 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 287 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 288 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 289 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 290 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 291 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 292 | 002689 | ST远智 | 2.44 | -0.07 | -2.79% | 777 | 91826 | 2266 | 0.88% | 2.44 | 2.52 | 2.50 | 2.51 |
| 293 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 294 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 295 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 296 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 297 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 298 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 299 | 605060 | 联德股份 | 35.89 | -1.07 | -2.90% | 261 | 43275 | 15796 | 1.81% | 35.43 | 37.50 | 37.00 | 36.96 |
| 300 | 603063 | 禾望电气 | 29.56 | -0.89 | -2.92% | 10 | 223320 | 67278 | 4.83% | 29.28 | 31.20 | 30.13 | 30.45 |
| 301 | 688239 | 航宇科技 | 40.28 | -1.22 | -2.94% | 3 | 55874 | 22956 | 2.93% | 40.04 | 42.22 | 41.50 | 41.50 |
| 302 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 303 | 920570 | 坤博精工 | 22.90 | -0.70 | -2.97% | 100 | 4054 | 941 | 1.59% | 22.55 | 23.88 | 23.88 | 23.60 |
| 304 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 305 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 306 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 307 | 301361 | 众智科技 | 25.37 | -0.80 | -3.06% | 1 | 14254 | 3666 | 2.53% | 25.32 | 26.29 | 26.08 | 26.17 |
| 308 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 309 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 310 | 300129 | 泰胜风能 | 7.17 | -0.23 | -3.11% | 1519 | 216229 | 15748 | 3.01% | 7.14 | 7.46 | 7.28 | 7.40 |
| 311 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 312 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 313 | 600577 | 精达股份 | 6.98 | -0.23 | -3.19% | 4 | 699323 | 49357 | 3.24% | 6.94 | 7.22 | 7.17 | 7.21 |
| 314 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 315 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 316 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 317 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 318 | 300414 | 中光防雷 | 9.06 | -0.31 | -3.31% | 149 | 56500 | 5161 | 1.80% | 9.01 | 9.38 | 9.28 | 9.37 |
| 319 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 320 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |
| 321 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 322 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 323 | 603829 | 洛凯股份 | 12.95 | -0.49 | -3.65% | 10 | 40918 | 5367 | 2.20% | 12.84 | 13.55 | 13.25 | 13.44 |
| 324 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 325 | 301581 | 黄山谷捷 | 32.38 | -1.25 | -3.72% | 168 | 6976 | 2286 | 1.43% | 32.32 | 33.59 | 33.36 | 33.63 |
| 326 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 327 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 328 | 002729 | 好利科技 | 11.92 | -0.47 | -3.79% | 2 | 39985 | 4871 | 2.28% | 11.91 | 12.65 | 12.19 | 12.39 |
| 329 | 301557 | 常友科技 | 75.06 | -3.01 | -3.86% | 102 | 7610 | 5739 | 3.06% | 73.21 | 77.61 | 77.00 | 78.07 |
| 330 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 331 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 332 | 920200 | 振宏股份 | 24.75 | -1.02 | -3.96% | 156 | 13677 | 3449 | 3.08% | 24.53 | 25.97 | 25.45 | 25.77 |
| 333 | 002457 | 青龙管业 | 9.65 | -0.41 | -4.08% | 13 | 227699 | 22304 | 6.83% | 9.63 | 9.96 | 9.89 | 10.06 |
| 334 | 603606 | 东方电缆 | 37.97 | -1.66 | -4.19% | 5 | 236527 | 90459 | 2.87% | 37.60 | 39.66 | 39.63 | 39.63 |
| 335 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 336 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 337 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 338 | 603092 | 德力佳 | 46.42 | -2.18 | -4.49% | 133 | 26292 | 12329 | 7.61% | 46.06 | 48.60 | 47.76 | 48.60 |
| 339 | 002706 | 良信股份 | 8.87 | -0.42 | -4.52% | 1 | 253745 | 22832 | 2.78% | 8.80 | 9.27 | 9.20 | 9.29 |
| 340 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 341 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 342 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 343 | 920870 | 恒进感应 | 10.46 | -0.53 | -4.82% | 193 | 7453 | 804 | 1.13% | 10.46 | 11.12 | 10.97 | 10.99 |
| 344 | 688585 | 上纬新材 | 123.50 | -6.27 | -4.83% | 2 | 33198 | 42607 | 0.82% | 122.89 | 133.80 | 127.18 | 129.77 |
| 345 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 346 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 347 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 348 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 349 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 350 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |
| 351 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |
| 352 | 301526 | 国际复材 | 27.29 | -2.51 | -8.42% | 5 | 1835087 | 529369 | 13.07% | 27.16 | 30.28 | 29.02 | 29.80 |
| 353 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 354 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |
| 355 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |