| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 2 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 3 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 4 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 5 | 002326 | 永太科技 | 23.36 | +0.44 | 1.92% | 5485 | 656658 | 152688 | 8.13% | 22.62 | 23.75 | 22.99 | 22.92 |
| 6 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 7 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 8 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 9 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 10 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 11 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 12 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 13 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 14 | 603310 | 巍华新材 | 17.22 | +0.05 | 0.29% | 46 | 11958 | 2054 | 0.65% | 17.10 | 17.23 | 17.11 | 17.17 |
| 15 | 002915 | 中欣氟材 | 22.81 | +0.03 | 0.13% | 939 | 64272 | 14618 | 2.23% | 22.50 | 22.98 | 22.62 | 22.78 |
| 16 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 17 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 18 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 19 | 002759 | 天际股份 | 34.83 | -0.07 | -0.20% | 12555 | 759892 | 268864 | 15.17% | 34.50 | 36.37 | 35.00 | 34.90 |
| 20 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 21 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 22 | 688549 | 中巨芯-U | 9.11 | -0.04 | -0.44% | 1282 | 120680 | 10982 | 2.05% | 9.03 | 9.19 | 9.14 | 9.15 |
| 23 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 24 | 003017 | 大洋生物 | 30.31 | -0.15 | -0.49% | 238 | 12795 | 3875 | 1.85% | 30.01 | 30.77 | 30.73 | 30.46 |
| 25 | 688386 | 泛亚微透 | 70.40 | -0.40 | -0.56% | 91 | 9536 | 6792 | 1.05% | 70.25 | 72.28 | 70.99 | 70.80 |
| 26 | 605020 | 永和股份 | 26.11 | -0.18 | -0.68% | 413 | 61547 | 15986 | 1.22% | 25.78 | 26.35 | 26.24 | 26.29 |
| 27 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 28 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 29 | 301509 | 金凯生科 | 33.37 | -0.34 | -1.01% | 101 | 9937 | 3319 | 1.75% | 33.25 | 33.71 | 33.71 | 33.71 |
| 30 | 603810 | 丰山集团 | 16.15 | -0.23 | -1.40% | 194 | 17692 | 2876 | 1.07% | 16.10 | 16.48 | 16.45 | 16.38 |
| 31 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 32 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 33 | 002012 | 凯恩股份 | 6.24 | -0.10 | -1.58% | 3911 | 201030 | 12593 | 4.31% | 6.20 | 6.41 | 6.37 | 6.34 |
| 34 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |