| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301123 | 奕东电子 | 49.20 | +3.11 | 6.75% | 1 | 213949 | 101208 | 9.16% | 44.68 | 50.48 | 45.50 | 46.09 |
| 2 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 3 | 301196 | 唯科科技 | 81.31 | +1.84 | 2.32% | 956 | 57582 | 46194 | 4.62% | 78.82 | 81.56 | 78.82 | 79.47 |
| 4 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 5 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 6 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 7 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 8 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 9 | 002897 | 意华股份 | 47.94 | +0.29 | 0.61% | 1330 | 47384 | 22461 | 2.60% | 46.69 | 48.13 | 47.59 | 47.65 |
| 10 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 11 | 300951 | 博硕科技 | 34.66 | +0.11 | 0.32% | 77 | 16684 | 5752 | 1.10% | 34.18 | 34.77 | 34.40 | 34.55 |
| 12 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 13 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 14 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 15 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 16 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 17 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 18 | 002191 | 劲嘉股份 | 4.23 | -0.01 | -0.24% | 822 | 115719 | 4887 | 0.80% | 4.20 | 4.25 | 4.22 | 4.24 |
| 19 | 688380 | 中微半导 | 32.37 | -0.09 | -0.28% | 526 | 37810 | 12122 | 2.24% | 31.68 | 32.51 | 32.36 | 32.46 |
| 20 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 21 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 22 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 23 | 601515 | 衢州东峰 | 4.41 | -0.02 | -0.45% | 2353 | 166794 | 7350 | 0.89% | 4.39 | 4.44 | 4.42 | 4.43 |
| 24 | 300671 | 富满微 | 34.52 | -0.18 | -0.52% | 359 | 37883 | 13007 | 1.74% | 34.05 | 34.86 | 34.51 | 34.70 |
| 25 | 301223 | 中荣股份 | 18.45 | -0.11 | -0.59% | 44 | 11619 | 2149 | 1.04% | 18.40 | 18.69 | 18.59 | 18.56 |
| 26 | 300916 | 朗特智能 | 34.61 | -0.25 | -0.72% | 44 | 13645 | 4692 | 1.46% | 34.06 | 35.08 | 35.06 | 34.86 |
| 27 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 28 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 29 | 300457 | 赢合科技 | 27.15 | -0.23 | -0.84% | 1581 | 81092 | 21920 | 1.27% | 26.81 | 27.43 | 27.35 | 27.38 |
| 30 | 688286 | 敏芯股份 | 78.90 | -0.96 | -1.20% | 61 | 14747 | 11562 | 2.63% | 77.80 | 79.75 | 79.64 | 79.86 |
| 31 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 32 | 002045 | 国光电器 | 14.36 | -0.23 | -1.58% | 1252 | 151002 | 21740 | 2.69% | 14.29 | 14.63 | 14.56 | 14.59 |
| 33 | 300032 | 金龙机电 | 5.55 | -0.09 | -1.60% | 2419 | 244030 | 13539 | 3.04% | 5.49 | 5.65 | 5.60 | 5.64 |
| 34 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 35 | 300501 | 海顺新材 | 15.66 | -0.27 | -1.69% | 192 | 25985 | 4098 | 2.08% | 15.60 | 16.00 | 15.87 | 15.93 |
| 36 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 37 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 38 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 39 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 40 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 41 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 42 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 43 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 44 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 45 | 301106 | 骏成科技 | 30.48 | -0.79 | -2.53% | 234 | 22125 | 6761 | 2.17% | 30.33 | 30.98 | 30.80 | 31.27 |
| 46 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 47 | 920627 | 力王股份 | 21.66 | -0.64 | -2.87% | 225 | 10832 | 2353 | 2.32% | 21.54 | 22.37 | 22.37 | 22.30 |
| 48 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 49 | 603429 | 集友股份 | 9.15 | -0.30 | -3.17% | 1527 | 186582 | 16592 | 3.56% | 8.57 | 9.33 | 8.57 | 9.45 |
| 50 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 51 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 52 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |