| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 2 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 3 | 920212 | 智新电子 | 10.62 | +0.35 | 3.41% | 465 | 21646 | 2279 | 4.19% | 10.29 | 10.64 | 10.35 | 10.27 |
| 4 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 5 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 6 | 920190 | 雷神科技 | 24.44 | +0.62 | 2.60% | 732 | 36389 | 8870 | 3.66% | 24.07 | 24.64 | 24.18 | 23.82 |
| 7 | 301503 | 智迪科技 | 21.29 | +0.41 | 1.96% | 202 | 9687 | 2064 | 1.68% | 20.92 | 21.50 | 21.06 | 20.88 |
| 8 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 9 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 10 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 11 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 12 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 13 | 300052 | 中青宝 | 10.26 | +0.09 | 0.88% | 22 | 76433 | 7866 | 2.92% | 10.22 | 10.39 | 10.23 | 10.17 |
| 14 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 15 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 16 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 17 | 300987 | 川网传媒 | 15.25 | +0.09 | 0.59% | 5 | 193686 | 29024 | 11.17% | 14.59 | 15.30 | 14.90 | 15.16 |
| 18 | 300494 | 盛天网络 | 7.99 | +0.04 | 0.50% | 10 | 54213 | 4329 | 1.36% | 7.94 | 8.03 | 7.96 | 7.95 |
| 19 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 20 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 21 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 22 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 23 | 002174 | 游族网络 | 14.14 | -0.04 | -0.28% | 3 | 486429 | 68743 | 4.97% | 13.96 | 14.39 | 14.31 | 14.18 |
| 24 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 25 | 603258 | 电魂网络 | 12.90 | -0.20 | -1.53% | 4 | 29577 | 3885 | 1.23% | 12.90 | 13.35 | 13.10 | 13.10 |