| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601588 | 北辰实业 | 1.83 | +0.06 | 3.39% | 6782 | 530720 | 9513 | 2.00% | 1.75 | 1.85 | 1.77 | 1.77 |
| 2 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 3 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 4 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 5 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 6 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 7 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 8 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 9 | 603258 | 电魂网络 | 18.75 | +0.08 | 0.43% | 268 | 13422 | 2503 | 0.56% | 18.42 | 18.81 | 18.60 | 18.67 |
| 10 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 11 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 12 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 13 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 14 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 15 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 16 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 17 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 18 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 19 | 600941 | 中国移动 | 104.70 | -0.22 | -0.21% | 221 | 67077 | 70221 | 0.74% | 104.46 | 105.00 | 104.77 | 104.92 |
| 20 | 002351 | 漫步者 | 12.47 | -0.04 | -0.32% | 560 | 64900 | 8071 | 1.25% | 12.37 | 12.53 | 12.49 | 12.51 |
| 21 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 22 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 23 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 24 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 25 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 26 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 27 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 28 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 29 | 920212 | 智新电子 | 13.15 | -0.15 | -1.13% | 55 | 9803 | 1284 | 1.91% | 12.97 | 13.31 | 13.31 | 13.30 |
| 30 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 31 | 301011 | 华立科技 | 25.58 | -0.42 | -1.62% | 234 | 30443 | 7847 | 2.17% | 25.42 | 26.28 | 25.82 | 26.00 |
| 32 | 301503 | 智迪科技 | 36.28 | -0.68 | -1.84% | 54 | 7214 | 2634 | 2.22% | 36.23 | 37.06 | 36.85 | 36.96 |
| 33 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 34 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |