| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301503 | 智迪科技 | 35.39 | +1.36 | 4.00% | 137 | 8512 | 2953 | 2.62% | 33.80 | 35.52 | 34.34 | 34.03 |
| 2 | 300052 | 中青宝 | 15.29 | +0.31 | 2.07% | 12 | 344656 | 52209 | 13.16% | 14.60 | 15.64 | 14.98 | 14.98 |
| 3 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 4 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 5 | 002174 | 游族网络 | 12.44 | +0.23 | 1.88% | 8558 | 670585 | 82254 | 6.85% | 12.00 | 12.50 | 12.20 | 12.21 |
| 6 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 7 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 8 | 300987 | 川网传媒 | 15.70 | +0.20 | 1.29% | 571 | 41955 | 6540 | 2.42% | 15.33 | 15.82 | 15.60 | 15.50 |
| 9 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 10 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 11 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 12 | 603258 | 电魂网络 | 14.92 | +0.12 | 0.81% | 84 | 20855 | 3095 | 0.86% | 14.61 | 15.05 | 14.80 | 14.80 |
| 13 | 002577 | 雷柏科技 | 18.94 | +0.09 | 0.48% | 693 | 40012 | 7573 | 1.43% | 18.68 | 19.19 | 18.86 | 18.85 |
| 14 | 002351 | 漫步者 | 11.02 | +0.05 | 0.46% | 883 | 117377 | 12765 | 2.25% | 10.70 | 11.11 | 11.03 | 10.97 |
| 15 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 16 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 17 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 18 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 19 | 301011 | 华立科技 | 18.25 | -0.01 | -0.05% | 471 | 19849 | 3620 | 1.35% | 17.95 | 18.70 | 18.37 | 18.26 |
| 20 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 21 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 22 | 920212 | 智新电子 | 11.66 | -0.10 | -0.85% | 20 | 6657 | 778 | 1.29% | 11.56 | 11.91 | 11.75 | 11.76 |
| 23 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 24 | 002555 | 三七互娱 | 19.69 | -0.42 | -2.09% | 3043 | 389865 | 76892 | 2.46% | 19.54 | 20.20 | 20.16 | 20.11 |