| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 600280 | 中央商场 | 4.47 | +0.41 | 10.10% | 5861 | 1161788 | 51327 | 10.30% | 4.20 | 4.47 | 4.29 | 4.06 |
| 3 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 4 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 5 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 6 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 7 | 301015 | 百洋医药 | 23.44 | +1.01 | 4.50% | 1318 | 100369 | 23344 | 1.91% | 22.45 | 23.68 | 22.45 | 22.43 |
| 8 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 9 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 10 | 600337 | 美克家居 | 3.07 | +0.08 | 2.68% | 19561 | 1286370 | 39266 | 8.95% | 2.95 | 3.13 | 3.00 | 2.99 |
| 11 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 12 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 13 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 14 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 15 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 16 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 17 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 18 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 19 | 603877 | 太平鸟 | 16.75 | +0.26 | 1.58% | 904 | 91545 | 15403 | 1.95% | 16.38 | 17.17 | 16.41 | 16.49 |
| 20 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 21 | 002043 | 兔 宝 宝 | 13.28 | +0.20 | 1.53% | 565 | 125484 | 16485 | 1.70% | 12.91 | 13.35 | 13.09 | 13.08 |
| 22 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 23 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 24 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 25 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 26 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 27 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 28 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 29 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 30 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 31 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 32 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 33 | 600368 | 五洲交通 | 4.00 | +0.03 | 0.76% | 1193 | 103498 | 4117 | 0.64% | 3.95 | 4.01 | 3.97 | 3.97 |
| 34 | 002469 | 三维化学 | 8.40 | +0.06 | 0.72% | 1420 | 97554 | 8188 | 1.55% | 8.31 | 8.45 | 8.32 | 8.34 |
| 35 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 36 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 37 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 38 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 39 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 40 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 41 | 300226 | 上海钢联 | 24.53 | +0.13 | 0.53% | 385 | 39157 | 9556 | 1.28% | 24.12 | 24.59 | 24.49 | 24.40 |
| 42 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 43 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 44 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 45 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 46 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 47 | 600138 | 中青旅 | 9.56 | +0.03 | 0.31% | 797 | 75749 | 7227 | 1.05% | 9.50 | 9.58 | 9.57 | 9.53 |
| 48 | 603579 | 荣泰健康 | 23.60 | +0.07 | 0.30% | 227 | 25997 | 6110 | 1.28% | 23.35 | 23.74 | 23.56 | 23.53 |
| 49 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 50 | 600790 | 轻纺城 | 3.86 | +0.01 | 0.26% | 370 | 111089 | 4298 | 0.76% | 3.84 | 3.90 | 3.84 | 3.85 |
| 51 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 52 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 53 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 54 | 000906 | 浙商中拓 | 5.95 | +0.01 | 0.17% | 181 | 36051 | 2141 | 0.51% | 5.90 | 5.97 | 5.94 | 5.94 |
| 55 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 56 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 57 | 002095 | 生 意 宝 | 17.70 | +0.01 | 0.06% | 1229 | 42774 | 7553 | 1.70% | 17.51 | 17.78 | 17.69 | 17.69 |
| 58 | 002557 | 洽洽食品 | 21.22 | 0.00 | 0.00% | 446 | 34023 | 7229 | 0.67% | 21.13 | 21.36 | 21.23 | 21.22 |
| 59 | 002216 | 三全食品 | 11.44 | 0.00 | 0.00% | 682 | 60133 | 6899 | 0.95% | 11.38 | 11.61 | 11.45 | 11.44 |
| 60 | 002847 | 盐津铺子 | 69.06 | -0.02 | -0.03% | 271 | 19397 | 13376 | 0.79% | 68.50 | 69.50 | 69.00 | 69.08 |
| 61 | 603883 | 老百姓 | 15.75 | -0.01 | -0.06% | 634 | 48746 | 7672 | 0.64% | 15.67 | 15.81 | 15.72 | 15.76 |
| 62 | 002574 | 明牌珠宝 | 5.83 | -0.01 | -0.17% | 2868 | 117790 | 6834 | 2.23% | 5.73 | 5.90 | 5.83 | 5.84 |
| 63 | 603866 | 桃李面包 | 5.41 | -0.01 | -0.18% | 1843 | 179489 | 9757 | 1.12% | 5.40 | 5.49 | 5.43 | 5.42 |
| 64 | 603001 | 奥康国际 | 8.98 | -0.02 | -0.22% | 273 | 77775 | 6932 | 1.94% | 8.75 | 9.11 | 8.79 | 9.00 |
| 65 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 66 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 67 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 68 | 603808 | 歌力思 | 8.45 | -0.03 | -0.35% | 108 | 31872 | 2713 | 0.86% | 8.44 | 8.60 | 8.44 | 8.48 |
| 69 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 70 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 71 | 000503 | 国新健康 | 9.64 | -0.04 | -0.41% | 606 | 63770 | 6131 | 0.65% | 9.58 | 9.68 | 9.64 | 9.68 |
| 72 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 73 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 74 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 75 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 76 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 77 | 603365 | 水星家纺 | 20.44 | -0.18 | -0.87% | 160 | 7895 | 1629 | 0.30% | 20.44 | 20.88 | 20.81 | 20.62 |
| 78 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 79 | 002732 | 燕塘乳业 | 17.52 | -0.18 | -1.02% | 727 | 46956 | 8256 | 3.00% | 17.38 | 17.87 | 17.68 | 17.70 |
| 80 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 81 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 82 | 002441 | 众业达 | 9.29 | -0.12 | -1.28% | 2159 | 84510 | 7872 | 2.12% | 9.24 | 9.41 | 9.40 | 9.41 |
| 83 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 84 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 85 | 603818 | 曲美家居 | 3.75 | -0.06 | -1.57% | 917 | 145480 | 5501 | 2.12% | 3.73 | 3.85 | 3.81 | 3.81 |
| 86 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 87 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 88 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 89 | 300051 | 琏升科技 | 7.27 | -0.13 | -1.76% | 4641 | 195252 | 14241 | 5.31% | 7.20 | 7.44 | 7.34 | 7.40 |
| 90 | 600058 | 五矿发展 | 9.31 | -0.17 | -1.79% | 6345 | 426058 | 40204 | 3.97% | 9.24 | 9.73 | 9.48 | 9.48 |
| 91 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 92 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 93 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 94 | 601010 | 文峰股份 | 3.05 | -0.08 | -2.56% | 15718 | 1476908 | 45793 | 7.99% | 3.03 | 3.21 | 3.16 | 3.13 |
| 95 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 96 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 97 | 003030 | 祖名股份 | 20.95 | -0.78 | -3.59% | 340 | 26997 | 5736 | 3.40% | 20.85 | 21.92 | 21.70 | 21.73 |
| 98 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 99 | 600228 | *ST返利 | 5.97 | -0.31 | -4.94% | 4 | 13278 | 793 | 0.32% | 5.97 | 5.97 | 5.97 | 6.28 |
| 100 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |