| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 2 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 3 | 603087 | 甘李药业 | 64.02 | +0.60 | 0.95% | 647 | 63810 | 40611 | 1.14% | 62.50 | 64.30 | 63.50 | 63.42 |
| 4 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 5 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 6 | 603567 | 珍宝岛 | 10.16 | +0.07 | 0.69% | 304 | 49821 | 5035 | 0.53% | 9.99 | 10.24 | 10.09 | 10.09 |
| 7 | 688180 | 君实生物-U | 36.30 | +0.21 | 0.58% | 607 | 48126 | 17309 | 0.63% | 35.49 | 36.44 | 36.05 | 36.09 |
| 8 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 9 | 002287 | 奇正藏药 | 24.46 | +0.08 | 0.33% | 176 | 15753 | 3855 | 0.28% | 24.30 | 24.58 | 24.40 | 24.38 |
| 10 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 11 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 12 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 13 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 14 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 15 | 003020 | 立方制药 | 27.49 | +0.04 | 0.15% | 278 | 16950 | 4607 | 1.23% | 26.64 | 27.58 | 27.18 | 27.45 |
| 16 | 603207 | 小方制药 | 28.77 | +0.04 | 0.14% | 53 | 6010 | 1724 | 1.10% | 28.57 | 28.84 | 28.66 | 28.73 |
| 17 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 18 | 300357 | 我武生物 | 30.11 | +0.03 | 0.10% | 219 | 27491 | 8285 | 0.57% | 29.88 | 30.35 | 30.09 | 30.08 |
| 19 | 688566 | 吉贝尔 | 29.25 | 0.00 | 0.00% | 42 | 5889 | 1712 | 0.30% | 28.80 | 29.32 | 29.18 | 29.25 |
| 20 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 21 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 22 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 23 | 600211 | 西藏药业 | 42.06 | -0.04 | -0.10% | 138 | 20051 | 8402 | 0.62% | 41.61 | 42.19 | 42.18 | 42.10 |
| 24 | 688278 | 特宝生物 | 83.54 | -0.09 | -0.11% | 73 | 10740 | 8947 | 0.26% | 82.55 | 83.96 | 83.49 | 83.63 |
| 25 | 600085 | 同仁堂 | 32.94 | -0.07 | -0.21% | 344 | 54924 | 18033 | 0.40% | 32.71 | 33.00 | 32.96 | 33.01 |
| 26 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 27 | 600594 | 益佰制药 | 4.06 | -0.01 | -0.25% | 1031 | 258046 | 10395 | 3.26% | 3.98 | 4.11 | 4.07 | 4.07 |
| 28 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 29 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 30 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 31 | 600771 | 广誉远 | 18.55 | -0.07 | -0.38% | 642 | 42349 | 7854 | 0.87% | 18.45 | 18.66 | 18.58 | 18.62 |
| 32 | 002219 | 新里程 | 2.26 | -0.01 | -0.44% | 7665 | 580597 | 13125 | 1.77% | 2.24 | 2.28 | 2.27 | 2.27 |
| 33 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 34 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 35 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 36 | 603439 | 贵州三力 | 12.05 | -0.08 | -0.66% | 332 | 41695 | 5002 | 1.03% | 11.92 | 12.11 | 12.03 | 12.13 |
| 37 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 38 | 301281 | 科源制药 | 27.38 | -0.22 | -0.80% | 82 | 10854 | 2968 | 1.58% | 27.15 | 27.65 | 27.60 | 27.60 |
| 39 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 40 | 600976 | 健民集团 | 35.74 | -0.36 | -1.00% | 120 | 18668 | 6680 | 1.22% | 35.65 | 36.13 | 36.10 | 36.10 |
| 41 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 42 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 43 | 600080 | 金花股份 | 7.85 | -0.14 | -1.75% | 1316 | 78898 | 6212 | 2.11% | 7.82 | 8.01 | 7.99 | 7.99 |
| 44 | 688488 | 艾迪药业 | 13.06 | -0.28 | -2.10% | 338 | 36861 | 4844 | 0.88% | 13.02 | 13.50 | 13.50 | 13.34 |