| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002390 | 信邦制药 | 4.15 | +0.38 | 10.08% | 2247 | 1473451 | 60343 | 7.64% | 3.76 | 4.15 | 3.78 | 3.77 |
| 2 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 3 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 4 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 5 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 6 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 7 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 8 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 9 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 10 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 11 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 12 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 13 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 14 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 15 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 16 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 17 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 18 | 002137 | 实益达 | 9.43 | +0.14 | 1.51% | 5725 | 334927 | 31760 | 8.45% | 9.26 | 9.67 | 9.31 | 9.29 |
| 19 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 20 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 21 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 22 | 600635 | 大众公用 | 7.14 | +0.09 | 1.28% | 17835 | 1663637 | 119211 | 6.88% | 6.95 | 7.31 | 6.95 | 7.05 |
| 23 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 24 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 25 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 26 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 27 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 28 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 29 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 30 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 31 | 002897 | 意华股份 | 47.94 | +0.29 | 0.61% | 1330 | 47384 | 22461 | 2.60% | 46.69 | 48.13 | 47.59 | 47.65 |
| 32 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 33 | 002141 | 贤丰控股 | 3.82 | +0.02 | 0.53% | 1732 | 177731 | 6770 | 1.74% | 3.78 | 3.84 | 3.80 | 3.80 |
| 34 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 35 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 36 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 37 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 38 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 39 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 40 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 41 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 42 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 43 | 600825 | 新华传媒 | 6.56 | +0.02 | 0.31% | 935 | 59127 | 3867 | 0.57% | 6.50 | 6.57 | 6.51 | 6.54 |
| 44 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 45 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 46 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 47 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 48 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 49 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 50 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 51 | 300682 | 朗新集团 | 15.21 | +0.01 | 0.07% | 611 | 105224 | 15939 | 1.02% | 14.95 | 15.28 | 15.14 | 15.20 |
| 52 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 53 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 54 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 55 | 002239 | 奥特佳 | 3.01 | 0.00 | 0.00% | 9486 | 471450 | 14144 | 1.44% | 2.98 | 3.02 | 3.00 | 3.01 |
| 56 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 57 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 58 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 59 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 60 | 002367 | 康力电梯 | 7.23 | -0.01 | -0.14% | 772 | 61227 | 4425 | 0.77% | 7.18 | 7.28 | 7.25 | 7.24 |
| 61 | 002351 | 漫步者 | 12.47 | -0.04 | -0.32% | 560 | 64900 | 8071 | 1.25% | 12.37 | 12.53 | 12.49 | 12.51 |
| 62 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 63 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 64 | 002782 | 可立克 | 18.10 | -0.07 | -0.39% | 1322 | 60139 | 10817 | 1.24% | 17.84 | 18.17 | 18.06 | 18.17 |
| 65 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 66 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 67 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 68 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 69 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 70 | 600422 | 昆药集团 | 12.93 | -0.08 | -0.61% | 493 | 49062 | 6347 | 0.65% | 12.89 | 13.05 | 13.03 | 13.01 |
| 71 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 72 | 002208 | 合肥城建 | 11.88 | -0.09 | -0.75% | 9599 | 546324 | 65434 | 6.80% | 11.72 | 12.21 | 11.80 | 11.97 |
| 73 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 74 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 75 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 76 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 77 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 78 | 002026 | 山东威达 | 14.79 | -0.14 | -0.94% | 1736 | 141151 | 20901 | 3.34% | 14.62 | 15.07 | 14.93 | 14.93 |
| 79 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 80 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 81 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 82 | 600386 | 北巴传媒 | 4.58 | -0.05 | -1.08% | 691 | 116667 | 5346 | 1.45% | 4.53 | 4.65 | 4.64 | 4.63 |
| 83 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 84 | 600689 | 上海三毛 | 14.48 | -0.19 | -1.30% | 193 | 28421 | 4120 | 1.87% | 14.39 | 14.66 | 14.51 | 14.67 |
| 85 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 86 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 87 | 603876 | 鼎胜新材 | 13.14 | -0.18 | -1.35% | 1264 | 158758 | 20851 | 1.71% | 13.00 | 13.40 | 13.32 | 13.32 |
| 88 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 89 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 90 | 600418 | 江淮汽车 | 48.99 | -0.87 | -1.74% | 2507 | 327315 | 160674 | 1.50% | 48.91 | 49.60 | 49.50 | 49.86 |
| 91 | 300545 | 联得装备 | 32.10 | -0.58 | -1.77% | 1063 | 90357 | 28962 | 7.56% | 31.71 | 32.95 | 32.50 | 32.68 |
| 92 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 93 | 002495 | 佳隆股份 | 2.93 | -0.06 | -2.01% | 5149 | 540421 | 16109 | 7.71% | 2.92 | 3.06 | 2.97 | 2.99 |
| 94 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 95 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 96 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 97 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 98 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |
| 99 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |