| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300629 | 新劲刚 | 28.91 | +4.82 | 20.01% | 4 | 696402 | 197745 | 32.12% | 26.39 | 28.91 | 26.39 | 24.09 |
| 2 | 603601 | 再升科技 | 12.35 | +0.89 | 7.77% | 16913 | 2460664 | 304950 | 21.54% | 11.52 | 12.61 | 11.65 | 11.46 |
| 3 | 300900 | 广联航空 | 43.42 | +2.98 | 7.37% | 8 | 613495 | 270650 | 23.99% | 41.21 | 46.55 | 41.52 | 40.44 |
| 4 | 300447 | 全信股份 | 21.97 | +1.23 | 5.93% | 3181 | 260045 | 56782 | 12.92% | 20.74 | 22.47 | 20.85 | 20.74 |
| 5 | 002297 | 博云新材 | 12.90 | +0.72 | 5.91% | 8775 | 622936 | 80580 | 10.87% | 12.27 | 13.40 | 12.30 | 12.18 |
| 6 | 300780 | 德恩精工 | 24.23 | +1.33 | 5.81% | 5 | 139796 | 33873 | 13.00% | 23.16 | 24.78 | 23.16 | 22.90 |
| 7 | 688231 | 隆达股份 | 36.18 | +1.76 | 5.11% | 285 | 73971 | 26473 | 3.00% | 34.30 | 36.58 | 34.68 | 34.42 |
| 8 | 688295 | 中复神鹰 | 31.57 | +1.53 | 5.09% | 10 | 52218 | 16228 | 0.58% | 30.16 | 31.58 | 30.16 | 30.04 |
| 9 | 301232 | 飞沃科技 | 193.28 | +9.37 | 5.09% | 1 | 52121 | 100242 | 11.67% | 187.30 | 197.56 | 190.00 | 183.91 |
| 10 | 000534 | 万泽股份 | 47.65 | +2.29 | 5.05% | 2276 | 375965 | 177754 | 7.52% | 45.29 | 49.14 | 47.00 | 45.36 |
| 11 | 688333 | 铂力特 | 103.00 | +4.67 | 4.75% | 552 | 63611 | 64860 | 2.32% | 100.30 | 103.10 | 101.89 | 98.33 |
| 12 | 002046 | 国机精工 | 52.60 | +2.15 | 4.26% | 2223 | 191229 | 99854 | 3.62% | 50.65 | 53.00 | 51.02 | 50.45 |
| 13 | 688510 | 航亚科技 | 41.20 | +1.61 | 4.07% | 460 | 105097 | 42858 | 4.05% | 39.86 | 41.77 | 39.92 | 39.59 |
| 14 | 301306 | 西测测试 | 103.50 | +4.03 | 4.05% | 321 | 39885 | 41125 | 6.84% | 101.06 | 104.88 | 101.83 | 99.47 |
| 15 | 688716 | 中研股份 | 37.89 | +1.46 | 4.01% | 181 | 17911 | 6730 | 2.56% | 36.78 | 37.98 | 36.78 | 36.43 |
| 16 | 300424 | 航新科技 | 19.19 | +0.74 | 4.01% | 1130 | 134759 | 25754 | 5.49% | 18.53 | 19.39 | 18.55 | 18.45 |
| 17 | 300227 | 光韵达 | 13.39 | +0.49 | 3.80% | 4027 | 260890 | 34650 | 6.02% | 12.95 | 13.48 | 13.06 | 12.90 |
| 18 | 301233 | 盛帮股份 | 55.70 | +1.95 | 3.63% | 116 | 7342 | 4047 | 2.61% | 53.99 | 55.74 | 54.00 | 53.75 |
| 19 | 002130 | 沃尔核材 | 26.38 | +0.89 | 3.49% | 5930 | 528204 | 137936 | 4.62% | 25.75 | 26.45 | 25.77 | 25.49 |
| 20 | 688523 | 航天环宇 | 73.22 | +2.45 | 3.46% | 2177 | 109442 | 80011 | 11.34% | 69.33 | 75.45 | 70.40 | 70.77 |
| 21 | 300488 | 恒锋工具 | 36.83 | +1.13 | 3.17% | 435 | 40795 | 14934 | 2.83% | 35.62 | 37.05 | 36.39 | 35.70 |
| 22 | 600118 | 中国卫星 | 94.68 | +2.81 | 3.06% | 7287 | 493914 | 464821 | 4.18% | 92.70 | 95.00 | 92.70 | 91.87 |
| 23 | 300337 | 银邦股份 | 14.07 | +0.41 | 3.00% | 1717 | 262363 | 36822 | 3.69% | 13.82 | 14.25 | 13.85 | 13.66 |
| 24 | 605123 | 派克新材 | 112.42 | +3.27 | 3.00% | 181 | 25573 | 28784 | 2.11% | 110.25 | 114.30 | 110.80 | 109.15 |
| 25 | 000571 | 新大洲A | 7.70 | +0.22 | 2.94% | 1531 | 306717 | 23439 | 3.77% | 7.43 | 7.81 | 7.48 | 7.48 |
| 26 | 600893 | 航发动力 | 62.09 | +1.75 | 2.90% | 5883 | 416011 | 258728 | 1.56% | 60.10 | 63.78 | 60.12 | 60.34 |
| 27 | 300719 | 安达维尔 | 18.75 | +0.52 | 2.85% | 14 | 180308 | 33563 | 10.04% | 18.10 | 18.85 | 18.30 | 18.23 |
| 28 | 600523 | 贵航股份 | 15.24 | +0.42 | 2.83% | 487 | 56243 | 8547 | 1.39% | 14.90 | 15.30 | 14.90 | 14.82 |
| 29 | 300217 | 东方电热 | 5.61 | +0.15 | 2.75% | 4753 | 531040 | 29690 | 4.33% | 5.51 | 5.65 | 5.55 | 5.46 |
| 30 | 002179 | 中航光电 | 35.35 | +0.93 | 2.70% | 3293 | 366021 | 129044 | 1.75% | 34.57 | 35.61 | 34.58 | 34.42 |
| 31 | 002296 | 辉煌科技 | 14.06 | +0.37 | 2.70% | 2693 | 201591 | 28259 | 5.80% | 13.80 | 14.25 | 13.80 | 13.69 |
| 32 | 002134 | 天津普林 | 22.71 | +0.59 | 2.67% | 782 | 48635 | 10990 | 1.98% | 22.25 | 22.74 | 22.35 | 22.12 |
| 33 | 300324 | 旋极信息 | 5.46 | +0.14 | 2.63% | 11797 | 471589 | 25536 | 2.76% | 5.36 | 5.46 | 5.38 | 5.32 |
| 34 | 600592 | 龙溪股份 | 22.77 | +0.58 | 2.61% | 770 | 69701 | 15799 | 1.74% | 22.35 | 22.85 | 22.35 | 22.19 |
| 35 | 300855 | 图南股份 | 46.40 | +1.14 | 2.52% | 1262 | 74374 | 34288 | 2.54% | 44.89 | 46.90 | 44.89 | 45.26 |
| 36 | 002337 | 赛象科技 | 7.03 | +0.17 | 2.48% | 935 | 134914 | 9431 | 2.29% | 6.87 | 7.05 | 6.89 | 6.86 |
| 37 | 300034 | 钢研高纳 | 22.27 | +0.53 | 2.44% | 10 | 291422 | 64985 | 3.80% | 21.88 | 22.83 | 21.88 | 21.74 |
| 38 | 688103 | 国力电子 | 62.34 | +1.46 | 2.40% | 124 | 11044 | 6852 | 1.16% | 60.60 | 62.49 | 61.50 | 60.88 |
| 39 | 300696 | 爱乐达 | 30.86 | +0.71 | 2.35% | 794 | 46850 | 14431 | 1.76% | 30.18 | 31.27 | 30.56 | 30.15 |
| 40 | 300733 | 西菱动力 | 17.51 | +0.40 | 2.34% | 560 | 28266 | 4917 | 1.25% | 17.12 | 17.53 | 17.19 | 17.11 |
| 41 | 603928 | 兴业股份 | 16.09 | +0.36 | 2.29% | 449 | 34030 | 5462 | 1.30% | 15.74 | 16.15 | 15.74 | 15.73 |
| 42 | 688562 | 航天软件 | 21.21 | +0.45 | 2.17% | 246 | 42025 | 8899 | 2.43% | 20.95 | 21.44 | 20.99 | 20.76 |
| 43 | 688305 | 科德数控 | 63.78 | +1.31 | 2.10% | 300 | 28976 | 18477 | 2.19% | 62.55 | 64.28 | 62.55 | 62.47 |
| 44 | 002023 | 海特高新 | 11.91 | +0.24 | 2.06% | 2097 | 123927 | 14746 | 1.67% | 11.77 | 11.98 | 11.78 | 11.67 |
| 45 | 600862 | 中航高科 | 26.64 | +0.53 | 2.03% | 1443 | 219583 | 58621 | 1.58% | 26.14 | 27.24 | 26.14 | 26.11 |
| 46 | 002171 | 楚江新材 | 12.55 | +0.25 | 2.03% | 3520 | 408964 | 51160 | 2.53% | 12.37 | 12.62 | 12.49 | 12.30 |
| 47 | 603261 | *ST立航 | 29.58 | +0.58 | 2.00% | 36 | 3647 | 1072 | 0.47% | 28.99 | 29.67 | 28.99 | 29.00 |
| 48 | 002049 | 紫光国微 | 75.29 | +1.47 | 1.99% | 1269 | 134341 | 101034 | 1.58% | 74.80 | 75.86 | 74.97 | 73.82 |
| 49 | 002984 | 森麒麟 | 19.47 | +0.38 | 1.99% | 381 | 97057 | 18880 | 1.36% | 19.08 | 19.64 | 19.25 | 19.09 |
| 50 | 600501 | 航天晨光 | 26.08 | +0.50 | 1.95% | 905 | 80282 | 20956 | 1.88% | 25.74 | 26.35 | 25.82 | 25.58 |
| 51 | 603809 | 豪能股份 | 12.10 | +0.23 | 1.94% | 1712 | 123670 | 14924 | 1.34% | 11.97 | 12.12 | 11.97 | 11.87 |
| 52 | 600562 | 国睿科技 | 28.04 | +0.52 | 1.89% | 855 | 124923 | 34975 | 1.01% | 27.62 | 28.38 | 27.67 | 27.52 |
| 53 | 000420 | 吉林化纤 | 4.39 | +0.08 | 1.86% | 6353 | 578479 | 25354 | 2.35% | 4.34 | 4.43 | 4.34 | 4.31 |
| 54 | 300797 | 钢研纳克 | 16.97 | +0.30 | 1.80% | 210 | 24058 | 4068 | 0.64% | 16.70 | 17.04 | 16.70 | 16.67 |
| 55 | 002985 | 北摩高科 | 40.24 | +0.69 | 1.74% | 826 | 82257 | 33061 | 4.68% | 39.79 | 40.70 | 39.89 | 39.55 |
| 56 | 002553 | 南方精工 | 26.34 | +0.44 | 1.70% | 989 | 69434 | 18224 | 2.77% | 25.91 | 26.40 | 25.91 | 25.90 |
| 57 | 600855 | 航天长峰 | 19.29 | +0.32 | 1.69% | 966 | 128153 | 24683 | 2.74% | 18.92 | 19.45 | 18.95 | 18.97 |
| 58 | 300159 | *ST新研 | 3.16 | +0.05 | 1.61% | 1439 | 185732 | 5868 | 1.01% | 3.11 | 3.19 | 3.11 | 3.11 |
| 59 | 002560 | 通达股份 | 11.56 | +0.18 | 1.58% | 3578 | 433482 | 50072 | 9.57% | 11.38 | 11.72 | 11.40 | 11.38 |
| 60 | 688685 | 迈信林 | 49.94 | +0.77 | 1.57% | 138 | 26009 | 12938 | 1.77% | 49.24 | 50.27 | 49.24 | 49.17 |
| 61 | 001316 | 润贝航科 | 52.00 | +0.80 | 1.56% | 404 | 26456 | 13705 | 2.38% | 50.63 | 52.58 | 50.70 | 51.20 |
| 62 | 688326 | 经纬恒润-W | 129.30 | +1.92 | 1.51% | 213 | 16399 | 21118 | 1.47% | 127.16 | 130.75 | 129.16 | 127.38 |
| 63 | 600765 | 中航重机 | 19.51 | +0.29 | 1.51% | 3013 | 261070 | 51058 | 1.68% | 19.37 | 19.85 | 19.38 | 19.22 |
| 64 | 600038 | 中直股份 | 37.36 | +0.55 | 1.49% | 482 | 84078 | 31482 | 1.26% | 36.96 | 37.98 | 36.96 | 36.81 |
| 65 | 600456 | 宝钛股份 | 39.74 | +0.57 | 1.46% | 1275 | 98992 | 39339 | 2.07% | 39.37 | 40.29 | 39.50 | 39.17 |
| 66 | 002520 | 日发精机 | 6.95 | +0.10 | 1.46% | 8027 | 415891 | 28781 | 5.80% | 6.81 | 6.99 | 6.89 | 6.85 |
| 67 | 600316 | 洪都航空 | 42.10 | +0.60 | 1.45% | 681 | 121821 | 52124 | 1.70% | 41.60 | 43.76 | 41.60 | 41.50 |
| 68 | 603997 | 继峰股份 | 13.17 | +0.18 | 1.39% | 614 | 75005 | 9856 | 0.59% | 13.01 | 13.24 | 13.10 | 12.99 |
| 69 | 002651 | 利君股份 | 10.33 | +0.14 | 1.37% | 515 | 76231 | 7875 | 1.35% | 10.23 | 10.41 | 10.23 | 10.19 |
| 70 | 300428 | 立中集团 | 24.64 | +0.33 | 1.36% | 1 | 158489 | 38938 | 2.66% | 24.28 | 24.85 | 24.51 | 24.31 |
| 71 | 603712 | 七一二 | 19.57 | +0.26 | 1.35% | 697 | 79202 | 15516 | 1.03% | 19.41 | 19.81 | 19.42 | 19.31 |
| 72 | 688122 | 西部超导 | 84.30 | +1.10 | 1.32% | 2 | 131155 | 110520 | 2.02% | 82.91 | 85.49 | 84.20 | 83.20 |
| 73 | 688586 | 江航装备 | 14.74 | +0.19 | 1.31% | 938 | 88857 | 13193 | 1.12% | 14.65 | 15.14 | 14.68 | 14.55 |
| 74 | 688563 | 航材股份 | 68.80 | +0.86 | 1.27% | 330 | 22224 | 15338 | 1.90% | 68.05 | 69.81 | 68.35 | 67.94 |
| 75 | 000738 | 航发控制 | 26.05 | +0.31 | 1.20% | 2347 | 322453 | 84595 | 2.45% | 25.83 | 26.92 | 25.89 | 25.74 |
| 76 | 300606 | 金太阳 | 37.66 | +0.41 | 1.10% | 2072 | 176184 | 66870 | 14.97% | 36.86 | 38.68 | 37.34 | 37.25 |
| 77 | 300045 | 华力创通 | 25.37 | +0.27 | 1.08% | 1509 | 197055 | 50151 | 3.82% | 25.21 | 25.75 | 25.27 | 25.10 |
| 78 | 300775 | 三角防务 | 39.89 | +0.38 | 0.96% | 10 | 254240 | 101524 | 4.78% | 39.38 | 40.67 | 39.98 | 39.51 |
| 79 | 300095 | 华伍股份 | 11.09 | +0.10 | 0.91% | 1337 | 108052 | 12015 | 3.19% | 11.01 | 11.24 | 11.09 | 10.99 |
| 80 | 000768 | 中航西飞 | 29.02 | +0.26 | 0.90% | 2888 | 307668 | 89609 | 1.11% | 28.80 | 29.49 | 28.95 | 28.76 |
| 81 | 600399 | 抚顺特钢 | 7.29 | +0.06 | 0.83% | 6000 | 762571 | 55926 | 3.87% | 7.25 | 7.50 | 7.25 | 7.23 |
| 82 | 688186 | 广大特材 | 28.90 | +0.21 | 0.73% | 1951 | 189402 | 54613 | 6.75% | 28.14 | 29.48 | 29.20 | 28.69 |
| 83 | 600372 | 中航机载 | 15.29 | +0.11 | 0.72% | 8150 | 507634 | 78043 | 1.05% | 15.20 | 15.70 | 15.28 | 15.18 |
| 84 | 600115 | 中国东航 | 4.86 | +0.03 | 0.62% | 16232 | 2972594 | 146877 | 1.75% | 4.84 | 5.09 | 5.03 | 4.83 |
| 85 | 000965 | 天保基建 | 3.97 | +0.02 | 0.51% | 1936 | 149361 | 5924 | 1.35% | 3.95 | 3.98 | 3.98 | 3.95 |
| 86 | 603859 | 能科科技 | 43.20 | +0.21 | 0.49% | 642 | 63679 | 27603 | 2.60% | 42.90 | 44.26 | 43.84 | 42.99 |
| 87 | 002190 | 成飞集成 | 34.67 | +0.17 | 0.49% | 555 | 30308 | 10502 | 0.84% | 34.42 | 34.85 | 34.42 | 34.50 |
| 88 | 300581 | 晨曦航空 | 15.19 | +0.07 | 0.46% | 3 | 94942 | 14418 | 1.73% | 15.09 | 15.35 | 15.09 | 15.12 |
| 89 | 600391 | 航发科技 | 49.22 | +0.21 | 0.43% | 2392 | 153555 | 76459 | 4.65% | 49.06 | 51.20 | 49.18 | 49.01 |
| 90 | 600760 | 中航沈飞 | 54.39 | +0.20 | 0.37% | 1298 | 155716 | 84788 | 0.55% | 54.00 | 54.93 | 54.00 | 54.19 |
| 91 | 002176 | 江特电机 | 10.16 | +0.03 | 0.30% | 8040 | 534309 | 54453 | 3.13% | 10.10 | 10.31 | 10.20 | 10.13 |
| 92 | 000697 | ST炼石 | 10.24 | +0.02 | 0.20% | 311 | 104082 | 10717 | 1.59% | 10.17 | 10.52 | 10.21 | 10.22 |
| 93 | 000801 | 四川九洲 | 15.94 | +0.03 | 0.19% | 2056 | 151923 | 24271 | 1.49% | 15.87 | 16.14 | 16.05 | 15.91 |
| 94 | 600378 | 昊华科技 | 36.43 | +0.07 | 0.19% | 675 | 56582 | 20614 | 0.53% | 36.11 | 36.86 | 36.58 | 36.36 |
| 95 | 002510 | 天汽模 | 8.09 | +0.01 | 0.12% | 4443 | 405475 | 32724 | 4.04% | 8.00 | 8.13 | 8.08 | 8.08 |
| 96 | 688239 | 航宇科技 | 73.42 | -0.07 | -0.10% | 600 | 58516 | 43255 | 3.07% | 72.38 | 75.70 | 74.33 | 73.49 |
| 97 | 601727 | 上海电气 | 9.42 | -0.01 | -0.11% | 25655 | 4538585 | 430038 | 3.60% | 9.36 | 9.66 | 9.52 | 9.43 |
| 98 | 600210 | 紫江企业 | 7.31 | -0.01 | -0.14% | 2432 | 236918 | 17370 | 1.56% | 7.29 | 7.41 | 7.35 | 7.32 |
| 99 | 600219 | 南山铝业 | 7.33 | -0.12 | -1.61% | 23685 | 2293039 | 166461 | 2.00% | 7.18 | 7.35 | 7.26 | 7.45 |
| 100 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |