| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 2 | 688231 | 隆达股份 | 26.30 | +1.70 | 6.91% | 996 | 96534 | 24934 | 7.63% | 24.70 | 26.33 | 25.09 | 24.60 |
| 3 | 000534 | 万泽股份 | 22.75 | +1.39 | 6.51% | 4526 | 266788 | 59477 | 5.34% | 21.78 | 22.95 | 21.89 | 21.36 |
| 4 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 5 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 6 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 7 | 000571 | 新大洲A | 6.58 | +0.27 | 4.28% | 8777 | 1272173 | 82410 | 15.63% | 6.02 | 6.82 | 6.05 | 6.31 |
| 8 | 605123 | 派克新材 | 78.80 | +3.03 | 4.00% | 1240 | 73675 | 57664 | 6.08% | 75.54 | 79.48 | 75.55 | 75.77 |
| 9 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 10 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 11 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 12 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 13 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 14 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 15 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 16 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 17 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 18 | 300775 | 三角防务 | 29.18 | +0.48 | 1.67% | 5 | 481429 | 142734 | 9.06% | 28.88 | 31.16 | 29.56 | 28.70 |
| 19 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 20 | 688697 | 纽威数控 | 15.55 | +0.23 | 1.50% | 513 | 29291 | 4517 | 0.64% | 15.15 | 15.60 | 15.42 | 15.32 |
| 21 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 22 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 23 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 24 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 25 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 26 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 27 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 28 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 29 | 600391 | 航发科技 | 27.99 | +0.35 | 1.27% | 1716 | 101448 | 28355 | 3.07% | 27.48 | 28.48 | 27.50 | 27.64 |
| 30 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 31 | 688510 | 航亚科技 | 23.73 | +0.25 | 1.06% | 271 | 26721 | 6355 | 1.03% | 23.50 | 24.09 | 23.50 | 23.48 |
| 32 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 33 | 603085 | 天成自控 | 10.71 | +0.11 | 1.04% | 323 | 50527 | 5416 | 1.27% | 10.58 | 10.81 | 10.60 | 10.60 |
| 34 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 35 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 36 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 37 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 38 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 39 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 40 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 41 | 601163 | 三角轮胎 | 14.73 | +0.10 | 0.68% | 655 | 51419 | 7568 | 0.64% | 14.53 | 14.89 | 14.59 | 14.63 |
| 42 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 43 | 688562 | 航天软件 | 20.81 | +0.13 | 0.63% | 2084 | 183166 | 38205 | 10.59% | 20.17 | 21.60 | 20.53 | 20.68 |
| 44 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 45 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 46 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 47 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 48 | 600372 | 中航机载 | 12.50 | +0.07 | 0.56% | 3329 | 307308 | 38312 | 0.64% | 12.38 | 12.55 | 12.40 | 12.43 |
| 49 | 001400 | 江顺科技 | 67.26 | +0.36 | 0.54% | 75 | 16356 | 11079 | 10.90% | 66.70 | 68.86 | 68.00 | 66.90 |
| 50 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 51 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 52 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 53 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 54 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 55 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 56 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 57 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 58 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 59 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 60 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 61 | 001316 | 润贝航科 | 36.75 | +0.08 | 0.22% | 304 | 14182 | 5212 | 1.27% | 36.20 | 37.20 | 36.55 | 36.67 |
| 62 | 688563 | 航材股份 | 54.00 | +0.12 | 0.22% | 168 | 27366 | 14742 | 2.34% | 53.32 | 54.45 | 53.72 | 53.88 |
| 63 | 300320 | 海达股份 | 9.74 | +0.01 | 0.10% | 593 | 61274 | 5932 | 1.26% | 9.60 | 9.78 | 9.73 | 9.73 |
| 64 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 65 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 66 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 67 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 68 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 69 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 70 | 002530 | 金财互联 | 9.90 | -0.03 | -0.30% | 1045 | 115738 | 11430 | 1.67% | 9.80 | 9.95 | 9.92 | 9.93 |
| 71 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 72 | 300629 | 新劲刚 | 19.48 | -0.06 | -0.31% | 421 | 47081 | 9133 | 2.17% | 19.27 | 19.57 | 19.40 | 19.54 |
| 73 | 300855 | 图南股份 | 27.37 | -0.09 | -0.33% | 345 | 31939 | 8769 | 1.09% | 27.29 | 27.76 | 27.31 | 27.46 |
| 74 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 75 | 300217 | 东方电热 | 5.24 | -0.03 | -0.57% | 2791 | 224462 | 11690 | 1.83% | 5.17 | 5.26 | 5.26 | 5.27 |
| 76 | 688583 | 思看科技 | 89.60 | -0.56 | -0.62% | 39 | 6319 | 5649 | 3.57% | 88.58 | 91.08 | 90.33 | 90.16 |
| 77 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 78 | 688523 | 航天环宇 | 40.62 | -0.26 | -0.64% | 2454 | 158204 | 64499 | 16.39% | 40.01 | 41.57 | 40.05 | 40.88 |
| 79 | 300733 | 西菱动力 | 18.03 | -0.12 | -0.66% | 353 | 40970 | 7375 | 1.82% | 17.87 | 18.29 | 18.15 | 18.15 |
| 80 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 81 | 301233 | 盛帮股份 | 49.73 | -0.36 | -0.72% | 51 | 5257 | 2624 | 2.64% | 49.41 | 50.44 | 50.10 | 50.09 |
| 82 | 600562 | 国睿科技 | 26.42 | -0.20 | -0.75% | 1071 | 76708 | 20292 | 0.62% | 26.23 | 26.86 | 26.43 | 26.62 |
| 83 | 688305 | 科德数控 | 58.45 | -0.49 | -0.83% | 344 | 12785 | 7480 | 0.97% | 58.29 | 59.20 | 58.90 | 58.94 |
| 84 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 85 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 86 | 688103 | 国力电子 | 61.68 | -0.65 | -1.04% | 86 | 8945 | 5491 | 0.94% | 60.81 | 62.50 | 62.50 | 62.33 |
| 87 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 88 | 605222 | 起帆电缆 | 16.58 | -0.19 | -1.13% | 118 | 22255 | 3701 | 0.54% | 16.55 | 16.94 | 16.77 | 16.77 |
| 89 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 90 | 920394 | 民士达 | 35.71 | -0.55 | -1.52% | 53 | 11442 | 4067 | 0.79% | 35.31 | 36.59 | 36.58 | 36.26 |
| 91 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 92 | 603928 | 兴业股份 | 17.03 | -0.32 | -1.84% | 1714 | 113474 | 19403 | 4.33% | 16.85 | 17.33 | 17.19 | 17.35 |
| 93 | 600592 | 龙溪股份 | 27.52 | -0.58 | -2.06% | 6633 | 604627 | 169128 | 15.13% | 27.09 | 29.18 | 27.57 | 28.10 |
| 94 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 95 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 96 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 97 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 98 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |