| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600694 | 大商股份 | 18.40 | +1.24 | 7.23% | 2646 | 182803 | 32773 | 5.31% | 17.23 | 18.57 | 17.26 | 17.16 |
| 2 | 000546 | 金圆股份 | 6.15 | +0.23 | 3.89% | 8506 | 653370 | 39797 | 9.38% | 5.82 | 6.20 | 5.90 | 5.92 |
| 3 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 4 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 5 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 6 | 600333 | 长春燃气 | 6.13 | +0.07 | 1.16% | 7038 | 186130 | 11274 | 3.06% | 5.98 | 6.13 | 6.08 | 6.06 |
| 7 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 8 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 9 | 000751 | 锌业股份 | 3.95 | +0.03 | 0.77% | 2274 | 378839 | 14887 | 2.69% | 3.90 | 3.98 | 3.93 | 3.92 |
| 10 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 11 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 12 | 600182 | S佳通 | 15.72 | +0.09 | 0.58% | 150 | 18159 | 2848 | 1.07% | 15.57 | 15.77 | 15.68 | 15.63 |
| 13 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 14 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 15 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 16 | 600167 | 联美控股 | 7.62 | +0.03 | 0.40% | 3884 | 260384 | 19907 | 1.15% | 7.50 | 7.75 | 7.54 | 7.59 |
| 17 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 18 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 19 | 000679 | 大连友谊 | 8.29 | +0.03 | 0.36% | 1254 | 74067 | 6195 | 2.08% | 8.22 | 8.55 | 8.27 | 8.26 |
| 20 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 21 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 22 | 600346 | 恒力石化 | 18.94 | +0.04 | 0.21% | 754 | 97035 | 18233 | 0.14% | 18.60 | 18.99 | 18.85 | 18.90 |
| 23 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 24 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 25 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 26 | 600399 | 抚顺特钢 | 5.21 | 0.00 | 0.00% | 3008 | 171825 | 8932 | 0.87% | 5.17 | 5.23 | 5.21 | 5.21 |
| 27 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 28 | 601518 | 吉林高速 | 2.92 | 0.00 | 0.00% | 122 | 170926 | 4989 | 0.90% | 2.88 | 2.95 | 2.93 | 2.92 |
| 29 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 30 | 600148 | 长春一东 | 20.09 | -0.01 | -0.05% | 120 | 17640 | 3550 | 1.25% | 19.96 | 20.35 | 19.99 | 20.10 |
| 31 | 600178 | 东安动力 | 11.83 | -0.01 | -0.08% | 316 | 22100 | 2605 | 0.47% | 11.71 | 11.87 | 11.82 | 11.84 |
| 32 | 600719 | 大连热电 | 5.94 | -0.01 | -0.17% | 793 | 51961 | 3086 | 1.28% | 5.91 | 5.97 | 5.93 | 5.95 |
| 33 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 3542 | 229756 | 8801 | 0.93% | 3.81 | 3.86 | 3.83 | 3.85 |
| 34 | 600215 | 派斯林 | 6.93 | -0.02 | -0.29% | 396 | 53064 | 3664 | 1.16% | 6.85 | 6.96 | 6.93 | 6.95 |
| 35 | 600396 | 华电辽能 | 3.03 | -0.01 | -0.33% | 313 | 94022 | 2847 | 0.64% | 3.00 | 3.06 | 3.04 | 3.04 |
| 36 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 37 | 600609 | 金杯汽车 | 4.69 | -0.02 | -0.42% | 1762 | 89389 | 4203 | 0.69% | 4.68 | 4.73 | 4.69 | 4.71 |
| 38 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 39 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 40 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 41 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 42 | 600356 | 恒丰纸业 | 8.61 | -0.06 | -0.69% | 38 | 43448 | 3744 | 1.45% | 8.55 | 8.69 | 8.69 | 8.67 |
| 43 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 44 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 45 | 000698 | ST沈化 | 3.69 | -0.03 | -0.81% | 654 | 53734 | 1978 | 0.68% | 3.66 | 3.70 | 3.70 | 3.72 |
| 46 | 600189 | 泉阳泉 | 7.19 | -0.06 | -0.83% | 516 | 95311 | 6873 | 1.33% | 7.17 | 7.31 | 7.25 | 7.25 |
| 47 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 48 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 49 | 600365 | ST通葡 | 3.25 | -0.04 | -1.22% | 917 | 46141 | 1502 | 1.08% | 3.22 | 3.30 | 3.29 | 3.29 |
| 50 | 000692 | 惠天热电 | 3.83 | -0.05 | -1.29% | 6746 | 381116 | 14569 | 7.15% | 3.77 | 3.88 | 3.82 | 3.88 |
| 51 | 000985 | 大庆华科 | 19.31 | -0.29 | -1.48% | 333 | 26069 | 5060 | 2.01% | 19.23 | 19.79 | 19.54 | 19.60 |
| 52 | 600758 | 辽宁能源 | 3.97 | -0.06 | -1.49% | 1581 | 147789 | 5888 | 1.12% | 3.95 | 4.06 | 4.03 | 4.03 |
| 53 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 54 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 55 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 56 | 002231 | *ST奥维 | 2.42 | -0.13 | -5.10% | 834 | 75295 | 1827 | 2.45% | 2.42 | 2.46 | 2.45 | 2.55 |
| 57 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |