| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 2 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 3 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 4 | 600719 | 大连热电 | 7.05 | +0.19 | 2.77% | 10 | 252447 | 17692 | 6.24% | 6.69 | 7.23 | 6.73 | 6.86 |
| 5 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 6 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 7 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 8 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 9 | 603099 | 长白山 | 36.50 | +0.35 | 0.97% | 3 | 52680 | 19132 | 1.93% | 35.85 | 36.66 | 35.85 | 36.15 |
| 10 | 600333 | 长春燃气 | 5.39 | +0.02 | 0.37% | 19 | 67703 | 3638 | 1.11% | 5.33 | 5.43 | 5.34 | 5.37 |
| 11 | 600867 | 通化东宝 | 8.20 | +0.03 | 0.37% | 1 | 328327 | 26961 | 1.68% | 8.05 | 8.34 | 8.10 | 8.17 |
| 12 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 13 | 600038 | 中直股份 | 25.94 | +0.02 | 0.08% | 1 | 67929 | 17447 | 1.02% | 25.37 | 25.97 | 25.90 | 25.92 |
| 14 | 000718 | 苏宁环球 | 1.80 | 0.00 | 0.00% | 30 | 207541 | 3726 | 0.91% | 1.78 | 1.82 | 1.79 | 1.80 |
| 15 | 601518 | 吉林高速 | 2.74 | 0.00 | 0.00% | 1 | 138807 | 3790 | 0.73% | 2.71 | 2.75 | 2.73 | 2.74 |
| 16 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 17 | 600853 | 龙建股份 | 3.08 | 0.00 | 0.00% | 60 | 101312 | 3112 | 1.00% | 3.04 | 3.12 | 3.08 | 3.08 |
| 18 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 19 | 600829 | 人民同泰 | 8.99 | -0.02 | -0.22% | 15 | 268435 | 24310 | 4.63% | 8.61 | 9.38 | 8.61 | 9.01 |
| 20 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 21 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 22 | 601188 | 龙江交通 | 2.81 | -0.01 | -0.35% | 259 | 111350 | 3118 | 0.85% | 2.77 | 2.84 | 2.82 | 2.82 |
| 23 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 24 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 25 | 600609 | 金杯汽车 | 3.13 | -0.02 | -0.63% | 770 | 168966 | 5256 | 1.30% | 3.08 | 3.16 | 3.14 | 3.15 |
| 26 | 000692 | 惠天热电 | 3.59 | -0.03 | -0.83% | 220 | 128880 | 4676 | 2.42% | 3.51 | 3.72 | 3.56 | 3.62 |
| 27 | 000715 | 中兴商业 | 4.48 | -0.04 | -0.88% | 640 | 67450 | 3023 | 1.39% | 4.44 | 4.56 | 4.45 | 4.52 |
| 28 | 000901 | 航天科技 | 13.38 | -0.12 | -0.89% | 13 | 184621 | 24832 | 2.31% | 13.28 | 13.69 | 13.39 | 13.50 |
| 29 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 30 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 31 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 32 | 600241 | 时代万恒 | 6.10 | -0.07 | -1.13% | 193 | 43789 | 2679 | 1.49% | 6.01 | 6.25 | 6.12 | 6.17 |
| 33 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 34 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 35 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 36 | 600202 | 哈空调 | 4.21 | -0.06 | -1.41% | 2 | 72013 | 3050 | 1.88% | 4.16 | 4.33 | 4.28 | 4.27 |
| 37 | 600148 | 长春一东 | 13.58 | -0.21 | -1.52% | 118 | 18252 | 2484 | 1.29% | 13.46 | 13.88 | 13.80 | 13.79 |
| 38 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 39 | 600189 | 泉阳泉 | 7.01 | -0.11 | -1.54% | 1 | 135453 | 9518 | 1.89% | 6.93 | 7.17 | 7.10 | 7.12 |
| 40 | 600178 | 东安动力 | 8.22 | -0.13 | -1.56% | 2 | 42722 | 3520 | 0.92% | 8.15 | 8.37 | 8.26 | 8.35 |
| 41 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 42 | 600303 | 曙光股份 | 2.32 | -0.04 | -1.69% | 10 | 210893 | 4941 | 3.11% | 2.31 | 2.39 | 2.32 | 2.36 |
| 43 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 44 | 000922 | 佳电股份 | 10.77 | -0.23 | -2.09% | 7 | 120942 | 13085 | 1.72% | 10.64 | 11.03 | 10.96 | 11.00 |
| 45 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 46 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 47 | 000766 | 通化金马 | 15.92 | -0.54 | -3.28% | 40 | 225917 | 36543 | 2.34% | 15.73 | 16.64 | 16.31 | 16.46 |
| 48 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |