| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 2 | 600719 | 大连热电 | 8.87 | +0.81 | 10.05% | 515 | 426280 | 36269 | 10.54% | 8.04 | 8.87 | 8.06 | 8.06 |
| 3 | 000922 | 佳电股份 | 13.91 | +0.76 | 5.78% | 4590 | 417660 | 58021 | 5.92% | 12.94 | 14.35 | 13.16 | 13.15 |
| 4 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 5 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 6 | 000715 | 中兴商业 | 5.42 | +0.19 | 3.63% | 2838 | 133949 | 7136 | 2.76% | 5.19 | 5.49 | 5.27 | 5.23 |
| 7 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 8 | 600202 | 哈空调 | 6.08 | +0.18 | 3.05% | 877 | 131479 | 7822 | 3.43% | 5.82 | 6.11 | 5.96 | 5.90 |
| 9 | 600148 | 长春一东 | 18.78 | +0.48 | 2.62% | 227 | 29009 | 5378 | 2.05% | 18.02 | 19.03 | 18.34 | 18.30 |
| 10 | 600241 | 时代万恒 | 8.50 | +0.20 | 2.41% | 1615 | 63562 | 5335 | 2.16% | 8.19 | 8.54 | 8.33 | 8.30 |
| 11 | 601518 | 吉林高速 | 3.11 | +0.07 | 2.30% | 10537 | 446234 | 13764 | 2.36% | 3.02 | 3.15 | 3.03 | 3.04 |
| 12 | 600215 | 派斯林 | 7.02 | +0.15 | 2.18% | 1780 | 141387 | 9847 | 3.09% | 6.75 | 7.06 | 6.85 | 6.87 |
| 13 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 14 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 15 | 002069 | 獐子岛 | 3.59 | +0.05 | 1.41% | 1479 | 99254 | 3535 | 1.40% | 3.49 | 3.61 | 3.60 | 3.54 |
| 16 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 17 | 600664 | 哈药股份 | 3.38 | +0.03 | 0.90% | 5424 | 440976 | 14839 | 1.75% | 3.32 | 3.40 | 3.35 | 3.35 |
| 18 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 19 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 20 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 21 | 000692 | 惠天热电 | 4.83 | +0.03 | 0.63% | 1042 | 133345 | 6424 | 2.50% | 4.77 | 4.87 | 4.80 | 4.80 |
| 22 | 000718 | 苏宁环球 | 1.97 | +0.01 | 0.51% | 661 | 170483 | 3353 | 0.75% | 1.95 | 1.99 | 1.96 | 1.96 |
| 23 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 24 | 600867 | 通化东宝 | 8.42 | +0.03 | 0.36% | 2005 | 218094 | 18323 | 1.11% | 8.34 | 8.45 | 8.40 | 8.39 |
| 25 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 26 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 27 | 601188 | 龙江交通 | 3.22 | 0.00 | 0.00% | 3593 | 137040 | 4412 | 1.05% | 3.18 | 3.25 | 3.23 | 3.22 |
| 28 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 29 | 000766 | 通化金马 | 23.06 | -0.01 | -0.04% | 2811 | 100554 | 23007 | 1.04% | 22.37 | 23.15 | 22.90 | 23.07 |
| 30 | 600742 | 富维股份 | 8.67 | -0.03 | -0.34% | 401 | 53519 | 4632 | 0.72% | 8.58 | 8.78 | 8.70 | 8.70 |
| 31 | 600333 | 长春燃气 | 5.88 | -0.03 | -0.51% | 1897 | 132774 | 7810 | 2.18% | 5.84 | 5.99 | 5.88 | 5.91 |
| 32 | 600189 | 泉阳泉 | 8.41 | -0.05 | -0.59% | 860 | 92794 | 7813 | 1.30% | 8.35 | 8.55 | 8.55 | 8.46 |
| 33 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 34 | 600593 | 大连圣亚 | 34.49 | -0.24 | -0.69% | 224 | 25625 | 8839 | 1.99% | 34.10 | 35.25 | 35.00 | 34.73 |
| 35 | 600609 | 金杯汽车 | 3.76 | -0.03 | -0.79% | 1103 | 177195 | 6642 | 1.36% | 3.71 | 3.81 | 3.79 | 3.79 |
| 36 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 37 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 38 | 600178 | 东安动力 | 9.67 | -0.09 | -0.92% | 530 | 32792 | 3174 | 0.70% | 9.57 | 9.89 | 9.87 | 9.76 |
| 39 | 000901 | 航天科技 | 20.97 | -0.20 | -0.94% | 2544 | 196909 | 41210 | 2.47% | 20.70 | 21.30 | 21.25 | 21.17 |
| 40 | 000928 | 中钢国际 | 6.29 | -0.06 | -0.94% | 2684 | 158006 | 9973 | 1.10% | 6.26 | 6.40 | 6.38 | 6.35 |
| 41 | 600598 | 北大荒 | 15.15 | -0.16 | -1.05% | 1874 | 216450 | 32786 | 1.22% | 15.07 | 15.39 | 15.32 | 15.31 |
| 42 | 002487 | 大金重工 | 74.92 | -0.88 | -1.16% | 1540 | 146207 | 109863 | 2.32% | 74.48 | 76.44 | 75.80 | 75.80 |
| 43 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 44 | 600853 | 龙建股份 | 3.70 | -0.07 | -1.86% | 2110 | 160113 | 5932 | 1.58% | 3.67 | 3.79 | 3.77 | 3.77 |
| 45 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 46 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 47 | 603099 | 长白山 | 37.00 | -1.38 | -3.60% | 1224 | 104678 | 39006 | 3.84% | 36.46 | 38.74 | 38.54 | 38.38 |
| 48 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |