| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 3 | 600719 | 大连热电 | 8.42 | +0.77 | 10.07% | 20 | 411173 | 33625 | 10.16% | 7.64 | 8.42 | 7.64 | 7.65 |
| 4 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 5 | 000718 | 苏宁环球 | 2.01 | +0.07 | 3.61% | 1 | 296853 | 5878 | 1.30% | 1.94 | 2.01 | 1.95 | 1.94 |
| 6 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 7 | 600829 | 人民同泰 | 9.62 | +0.24 | 2.56% | 2 | 140321 | 13470 | 2.42% | 9.38 | 9.78 | 9.39 | 9.38 |
| 8 | 600189 | 泉阳泉 | 7.88 | +0.19 | 2.47% | 29 | 92815 | 7237 | 1.30% | 7.63 | 7.90 | 7.65 | 7.69 |
| 9 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 10 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 11 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 12 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 13 | 000922 | 佳电股份 | 12.16 | +0.22 | 1.84% | 1 | 101964 | 12377 | 1.45% | 11.96 | 12.29 | 12.00 | 11.94 |
| 14 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 15 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 16 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 17 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 18 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 19 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 20 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 21 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 22 | 000715 | 中兴商业 | 5.39 | +0.02 | 0.37% | 630 | 74301 | 4025 | 1.53% | 5.34 | 5.49 | 5.38 | 5.37 |
| 23 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 24 | 600609 | 金杯汽车 | 3.59 | +0.01 | 0.28% | 55 | 1135233 | 41524 | 8.70% | 3.57 | 3.81 | 3.71 | 3.58 |
| 25 | 000692 | 惠天热电 | 4.22 | +0.01 | 0.24% | 3 | 115402 | 4867 | 2.17% | 4.18 | 4.26 | 4.23 | 4.21 |
| 26 | 603099 | 长白山 | 39.26 | +0.07 | 0.18% | 7 | 105030 | 41206 | 3.86% | 38.27 | 39.92 | 38.60 | 39.19 |
| 27 | 600038 | 中直股份 | 27.05 | +0.04 | 0.15% | 1137 | 33298 | 9019 | 0.50% | 26.93 | 27.30 | 27.30 | 27.01 |
| 28 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 29 | 600795 | 国电电力 | 5.26 | 0.00 | 0.00% | 10 | 1032952 | 54507 | 0.58% | 5.23 | 5.35 | 5.26 | 5.26 |
| 30 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 31 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 32 | 000766 | 通化金马 | 15.58 | -0.04 | -0.26% | 20 | 104664 | 16329 | 1.08% | 15.47 | 15.78 | 15.60 | 15.62 |
| 33 | 601518 | 吉林高速 | 2.78 | -0.01 | -0.36% | 5272 | 85844 | 2397 | 0.45% | 2.78 | 2.81 | 2.80 | 2.79 |
| 34 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 35 | 600333 | 长春燃气 | 6.69 | -0.03 | -0.45% | 881 | 112096 | 7509 | 1.84% | 6.63 | 6.78 | 6.72 | 6.72 |
| 36 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 37 | 600178 | 东安动力 | 9.61 | -0.06 | -0.62% | 749 | 44344 | 4272 | 0.95% | 9.56 | 9.73 | 9.67 | 9.67 |
| 38 | 601188 | 龙江交通 | 2.86 | -0.02 | -0.69% | 1151 | 96565 | 2774 | 0.74% | 2.85 | 2.90 | 2.88 | 2.88 |
| 39 | 002069 | 獐子岛 | 3.65 | -0.03 | -0.82% | 13 | 95947 | 3508 | 1.35% | 3.62 | 3.70 | 3.67 | 3.68 |
| 40 | 600241 | 时代万恒 | 7.15 | -0.06 | -0.83% | 568 | 28737 | 2071 | 0.98% | 7.14 | 7.30 | 7.23 | 7.21 |
| 41 | 000800 | 一汽解放 | 5.91 | -0.06 | -1.01% | 7 | 94816 | 5631 | 0.19% | 5.91 | 5.97 | 5.97 | 5.97 |
| 42 | 600148 | 长春一东 | 15.62 | -0.17 | -1.08% | 129 | 25209 | 3947 | 1.78% | 15.49 | 15.83 | 15.81 | 15.79 |
| 43 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 44 | 601999 | 出版传媒 | 6.82 | -0.09 | -1.30% | 10 | 405866 | 27909 | 7.37% | 6.73 | 7.10 | 6.94 | 6.91 |
| 45 | 600303 | 曙光股份 | 2.98 | -0.04 | -1.32% | 20 | 237936 | 7091 | 3.51% | 2.95 | 3.05 | 3.02 | 3.02 |
| 46 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 47 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 48 | 002487 | 大金重工 | 39.60 | -1.61 | -3.91% | 1 | 853728 | 340115 | 13.53% | 39.39 | 40.88 | 40.80 | 41.21 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |