| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 2 | 600678 | 四川金顶 | 13.39 | +1.22 | 10.02% | 573 | 770546 | 98791 | 22.08% | 11.70 | 13.39 | 11.81 | 12.17 |
| 3 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 4 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 5 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 6 | 601107 | 四川成渝 | 6.10 | +0.18 | 3.04% | 795 | 151850 | 9198 | 0.70% | 5.93 | 6.13 | 5.94 | 5.92 |
| 7 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 8 | 000514 | 渝 开 发 | 5.42 | +0.14 | 2.65% | 6120 | 406625 | 21912 | 4.82% | 5.26 | 5.49 | 5.27 | 5.28 |
| 9 | 000757 | 浩物股份 | 5.14 | +0.12 | 2.39% | 2924 | 304145 | 15707 | 5.71% | 4.98 | 5.51 | 5.03 | 5.02 |
| 10 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 11 | 600702 | 舍得酒业 | 58.15 | +1.08 | 1.89% | 973 | 89401 | 51851 | 2.69% | 56.57 | 58.81 | 57.05 | 57.07 |
| 12 | 600132 | 重庆啤酒 | 53.51 | +0.99 | 1.88% | 306 | 34991 | 18640 | 0.72% | 52.50 | 53.76 | 52.52 | 52.52 |
| 13 | 002968 | 新大正 | 11.98 | +0.21 | 1.78% | 584 | 42257 | 5024 | 1.98% | 11.66 | 12.06 | 11.84 | 11.77 |
| 14 | 000155 | 川能动力 | 11.55 | +0.19 | 1.67% | 2261 | 309352 | 35468 | 1.68% | 11.26 | 11.62 | 11.36 | 11.36 |
| 15 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 16 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 17 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 18 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 19 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 20 | 000656 | *ST金科 | 1.49 | +0.02 | 1.36% | 21829 | 1069143 | 15861 | 1.40% | 1.46 | 1.51 | 1.48 | 1.47 |
| 21 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 22 | 600391 | 航发科技 | 27.99 | +0.35 | 1.27% | 1716 | 101448 | 28355 | 3.07% | 27.48 | 28.48 | 27.50 | 27.64 |
| 23 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 24 | 603759 | 海天股份 | 10.62 | +0.11 | 1.05% | 666 | 94991 | 10097 | 2.06% | 10.46 | 10.74 | 10.51 | 10.51 |
| 25 | 603758 | 秦安股份 | 19.49 | +0.20 | 1.04% | 2021 | 104549 | 20237 | 2.38% | 19.01 | 19.81 | 19.31 | 19.29 |
| 26 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 27 | 600779 | 水井坊 | 38.20 | +0.34 | 0.90% | 349 | 28749 | 10995 | 0.59% | 37.61 | 38.59 | 37.95 | 37.86 |
| 28 | 600369 | 西南证券 | 4.49 | +0.04 | 0.90% | 2933 | 341778 | 15242 | 0.51% | 4.41 | 4.51 | 4.45 | 4.45 |
| 29 | 600279 | 重庆港 | 5.24 | +0.04 | 0.77% | 317 | 97385 | 5095 | 0.82% | 5.18 | 5.27 | 5.21 | 5.20 |
| 30 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 31 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 32 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 33 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 34 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 35 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 36 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 37 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 38 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 39 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 40 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 41 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 42 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 43 | 000803 | 山高环能 | 6.69 | +0.02 | 0.30% | 1590 | 89148 | 5934 | 1.94% | 6.58 | 6.71 | 6.67 | 6.67 |
| 44 | 600674 | 川投能源 | 14.55 | +0.04 | 0.28% | 1667 | 198283 | 28998 | 0.41% | 14.46 | 14.71 | 14.48 | 14.51 |
| 45 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 46 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 47 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 48 | 000628 | 高新发展 | 42.86 | +0.05 | 0.12% | 925 | 37910 | 16134 | 1.97% | 42.08 | 42.99 | 42.30 | 42.81 |
| 49 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 50 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 51 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 52 | 600793 | 宜宾纸业 | 21.71 | -0.02 | -0.09% | 164 | 17304 | 3752 | 0.98% | 21.58 | 21.82 | 21.72 | 21.73 |
| 53 | 600116 | 三峡水利 | 6.41 | -0.01 | -0.16% | 955 | 81718 | 5227 | 0.43% | 6.37 | 6.43 | 6.41 | 6.42 |
| 54 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 55 | 000736 | *ST中地 | 5.73 | -0.01 | -0.17% | 984 | 74466 | 4248 | 1.03% | 5.63 | 5.80 | 5.67 | 5.74 |
| 56 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 57 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 58 | 000509 | 华塑控股 | 3.71 | -0.01 | -0.27% | 7062 | 763307 | 29018 | 7.11% | 3.65 | 4.09 | 3.78 | 3.72 |
| 59 | 600877 | 电科芯片 | 15.52 | -0.05 | -0.32% | 4370 | 275565 | 42674 | 2.33% | 15.29 | 15.65 | 15.44 | 15.57 |
| 60 | 600452 | 涪陵电力 | 9.24 | -0.04 | -0.43% | 1507 | 122196 | 11305 | 0.80% | 9.21 | 9.29 | 9.28 | 9.28 |
| 61 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 62 | 600979 | 广安爱众 | 4.63 | -0.03 | -0.64% | 608 | 122870 | 5684 | 1.00% | 4.60 | 4.67 | 4.67 | 4.66 |
| 63 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 64 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 65 | 000586 | 汇源通信 | 13.52 | -0.10 | -0.73% | 170 | 41408 | 5587 | 2.14% | 13.31 | 13.61 | 13.59 | 13.62 |
| 66 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 67 | 603697 | 有友食品 | 12.52 | -0.11 | -0.87% | 566 | 58633 | 7365 | 1.37% | 12.41 | 12.82 | 12.61 | 12.63 |
| 68 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 69 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 70 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 71 | 000565 | 渝三峡Ａ | 7.53 | -0.08 | -1.05% | 859 | 65464 | 4937 | 1.51% | 7.50 | 7.61 | 7.60 | 7.61 |
| 72 | 603976 | 正川股份 | 20.03 | -0.23 | -1.14% | 115 | 10687 | 2147 | 0.71% | 19.91 | 20.37 | 20.28 | 20.26 |
| 73 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 74 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 75 | 300865 | 大宏立 | 27.65 | -0.42 | -1.50% | 170 | 10833 | 3005 | 1.93% | 27.52 | 28.18 | 27.90 | 28.07 |
| 76 | 601077 | 渝农商行 | 6.36 | -0.10 | -1.55% | 5335 | 495708 | 31664 | 0.56% | 6.33 | 6.50 | 6.45 | 6.46 |
| 77 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 78 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 79 | 002259 | 升达林业 | 3.91 | -0.08 | -2.01% | 534 | 92861 | 3656 | 1.23% | 3.90 | 4.00 | 3.98 | 3.99 |
| 80 | 600847 | 万里股份 | 11.69 | -0.28 | -2.34% | 414 | 20457 | 2421 | 1.33% | 11.66 | 12.00 | 11.94 | 11.97 |
| 81 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 82 | 000510 | 新金路 | 9.14 | -0.23 | -2.45% | 10068 | 844154 | 77047 | 13.91% | 8.84 | 9.39 | 9.20 | 9.37 |
| 83 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 84 | 000593 | 德龙汇能 | 11.50 | -0.41 | -3.44% | 3382 | 281869 | 32567 | 7.86% | 11.25 | 12.30 | 11.91 | 11.91 |
| 85 | 000788 | 北大医药 | 6.83 | -0.34 | -4.74% | 8877 | 758559 | 51847 | 12.73% | 6.73 | 7.05 | 6.99 | 7.17 |