| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 96.00 | +10.30 | 12.02% | 1 | 112352 | 103624 | 9.35% | 85.68 | 96.80 | 86.53 | 85.70 |
| 2 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 3 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 4 | 000532 | 华金资本 | 13.64 | +1.24 | 10.00% | 3531 | 275506 | 36298 | 8.02% | 12.43 | 13.64 | 12.43 | 12.40 |
| 5 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 6 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 7 | 300877 | 金春股份 | 33.26 | +2.96 | 9.77% | 934 | 45454 | 14715 | 3.79% | 30.00 | 33.60 | 30.59 | 30.30 |
| 8 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 9 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 10 | 603725 | 天安新材 | 12.00 | +0.68 | 6.01% | 5005 | 256524 | 30592 | 8.95% | 11.33 | 12.22 | 11.65 | 11.32 |
| 11 | 300443 | 金雷股份 | 27.78 | +1.57 | 5.99% | 2 | 121627 | 32990 | 5.01% | 26.31 | 27.83 | 26.36 | 26.21 |
| 12 | 300319 | 麦捷科技 | 14.13 | +0.78 | 5.84% | 1 | 692697 | 96813 | 8.22% | 13.55 | 14.20 | 13.63 | 13.35 |
| 13 | 002328 | 新朋股份 | 10.15 | +0.55 | 5.73% | 5407 | 824621 | 82658 | 14.45% | 9.54 | 10.54 | 9.69 | 9.60 |
| 14 | 002076 | *ST星光 | 2.60 | +0.12 | 4.84% | 590 | 559080 | 14353 | 5.36% | 2.51 | 2.60 | 2.52 | 2.48 |
| 15 | 002825 | 纳尔股份 | 11.33 | +0.50 | 4.62% | 2183 | 109812 | 12429 | 4.28% | 10.88 | 11.59 | 10.96 | 10.83 |
| 16 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 17 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 18 | 600493 | 凤竹纺织 | 7.18 | +0.31 | 4.51% | 975 | 64180 | 4506 | 2.36% | 6.81 | 7.19 | 7.01 | 6.87 |
| 19 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 20 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 21 | 600533 | 栖霞建设 | 2.35 | +0.09 | 3.98% | 2105 | 209808 | 4856 | 2.00% | 2.24 | 2.38 | 2.29 | 2.26 |
| 22 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 23 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 24 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 25 | 600635 | 大众公用 | 5.64 | +0.18 | 3.30% | 13801 | 1066472 | 59908 | 4.41% | 5.49 | 5.67 | 5.53 | 5.46 |
| 26 | 002495 | 佳隆股份 | 2.55 | +0.08 | 3.24% | 1884 | 271605 | 6852 | 3.91% | 2.47 | 2.58 | 2.51 | 2.47 |
| 27 | 600658 | 电子城 | 5.09 | +0.15 | 3.04% | 1102 | 177716 | 8968 | 1.59% | 4.96 | 5.12 | 4.99 | 4.94 |
| 28 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 29 | 600366 | 宁波韵升 | 13.11 | +0.37 | 2.90% | 2571 | 229423 | 29833 | 2.09% | 12.71 | 13.20 | 12.85 | 12.74 |
| 30 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 31 | 600689 | 上海三毛 | 12.89 | +0.34 | 2.71% | 226 | 38589 | 4931 | 2.54% | 12.47 | 13.14 | 12.53 | 12.55 |
| 32 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 33 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 34 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 35 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 36 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 37 | 600770 | 综艺股份 | 6.77 | +0.15 | 2.27% | 3880 | 580028 | 38826 | 4.46% | 6.61 | 6.80 | 6.70 | 6.62 |
| 38 | 600235 | 民丰特纸 | 6.50 | +0.14 | 2.20% | 503 | 70662 | 4524 | 2.01% | 6.26 | 6.57 | 6.37 | 6.36 |
| 39 | 002425 | 凯撒文化 | 3.34 | +0.07 | 2.14% | 3367 | 183410 | 6033 | 1.99% | 3.22 | 3.37 | 3.28 | 3.27 |
| 40 | 300512 | 中亚股份 | 8.93 | +0.18 | 2.06% | 111 | 49037 | 4335 | 1.51% | 8.66 | 9.02 | 8.87 | 8.75 |
| 41 | 600538 | 国发股份 | 6.96 | +0.14 | 2.05% | 4086 | 220296 | 15198 | 4.20% | 6.65 | 7.06 | 6.84 | 6.82 |
| 42 | 601996 | 丰林集团 | 2.98 | +0.06 | 2.05% | 3627 | 439975 | 12957 | 3.93% | 2.88 | 3.02 | 2.97 | 2.92 |
| 43 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 44 | 000610 | *ST西旅 | 7.65 | +0.15 | 2.00% | 419 | 49642 | 3755 | 2.11% | 7.43 | 7.72 | 7.51 | 7.50 |
| 45 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 46 | 603036 | 如通股份 | 14.80 | +0.28 | 1.93% | 221 | 44672 | 6593 | 2.17% | 14.40 | 14.97 | 14.56 | 14.52 |
| 47 | 300148 | 天舟文化 | 3.81 | +0.07 | 1.87% | 4074 | 215417 | 8121 | 2.65% | 3.70 | 3.83 | 3.76 | 3.74 |
| 48 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 49 | 002107 | 沃华医药 | 6.79 | +0.12 | 1.80% | 460 | 99553 | 6715 | 1.74% | 6.62 | 6.85 | 6.73 | 6.67 |
| 50 | 603058 | 永吉股份 | 10.68 | +0.18 | 1.71% | 904 | 66239 | 6981 | 1.60% | 10.37 | 10.72 | 10.60 | 10.50 |
| 51 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 52 | 002722 | 物产金轮 | 14.89 | +0.24 | 1.64% | 436 | 42678 | 6305 | 1.92% | 14.45 | 15.05 | 14.71 | 14.65 |
| 53 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 54 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 55 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 56 | 002226 | 江南化工 | 5.91 | +0.09 | 1.55% | 15513 | 806029 | 48239 | 3.04% | 5.72 | 6.20 | 5.83 | 5.82 |
| 57 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 58 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 59 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 60 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 61 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 62 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 63 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 64 | 000812 | 陕西金叶 | 3.85 | +0.05 | 1.32% | 991 | 111655 | 4261 | 1.48% | 3.76 | 3.87 | 3.83 | 3.80 |
| 65 | 002492 | 恒基达鑫 | 7.06 | +0.09 | 1.29% | 658 | 97998 | 6837 | 2.46% | 6.85 | 7.12 | 7.09 | 6.97 |
| 66 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 67 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 68 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 69 | 000850 | 华茂股份 | 4.20 | +0.05 | 1.20% | 110 | 98231 | 4099 | 1.04% | 4.10 | 4.24 | 4.20 | 4.15 |
| 70 | 002571 | 德力股份 | 11.85 | +0.14 | 1.20% | 568 | 71048 | 8384 | 2.38% | 11.66 | 11.95 | 11.80 | 11.71 |
| 71 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 72 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 73 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 74 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 75 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 76 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 77 | 000897 | 津滨发展 | 1.98 | +0.02 | 1.02% | 1188 | 174327 | 3431 | 1.08% | 1.95 | 1.99 | 1.96 | 1.96 |
| 78 | 002063 | 远光软件 | 6.37 | +0.06 | 0.95% | 5823 | 389502 | 24591 | 2.21% | 6.24 | 6.40 | 6.35 | 6.31 |
| 79 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 80 | 600796 | 钱江生化 | 5.52 | +0.05 | 0.91% | 700 | 62041 | 3402 | 1.99% | 5.42 | 5.56 | 5.50 | 5.47 |
| 81 | 600300 | 维维股份 | 3.41 | +0.03 | 0.89% | 1854 | 227977 | 7733 | 1.41% | 3.36 | 3.42 | 3.40 | 3.38 |
| 82 | 002195 | 岩山科技 | 8.15 | +0.07 | 0.87% | 18559 | 1743166 | 139542 | 3.10% | 7.83 | 8.16 | 8.10 | 8.08 |
| 83 | 000966 | 长源电力 | 4.74 | +0.04 | 0.85% | 9141 | 748662 | 35314 | 2.30% | 4.60 | 4.81 | 4.70 | 4.70 |
| 84 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 85 | 603258 | 电魂网络 | 14.92 | +0.12 | 0.81% | 84 | 20855 | 3095 | 0.86% | 14.61 | 15.05 | 14.80 | 14.80 |
| 86 | 300147 | *ST香雪 | 10.09 | +0.08 | 0.80% | 712 | 78068 | 7862 | 1.19% | 9.93 | 10.18 | 10.02 | 10.01 |
| 87 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 88 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 89 | 300245 | ST天玑 | 6.82 | +0.05 | 0.74% | 50 | 76751 | 5244 | 2.52% | 6.72 | 6.91 | 6.77 | 6.77 |
| 90 | 600825 | 新华传媒 | 5.42 | +0.04 | 0.74% | 681 | 63293 | 3406 | 0.61% | 5.31 | 5.45 | 5.43 | 5.38 |
| 91 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 92 | 002154 | 报 喜 鸟 | 4.30 | +0.03 | 0.70% | 960 | 272922 | 11775 | 2.31% | 4.26 | 4.37 | 4.28 | 4.27 |
| 93 | 600463 | 空港股份 | 10.32 | +0.07 | 0.68% | 196 | 36402 | 3731 | 1.21% | 10.10 | 10.39 | 10.31 | 10.25 |
| 94 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 95 | 002148 | 北纬科技 | 7.40 | +0.04 | 0.54% | 489 | 117164 | 8597 | 2.61% | 7.20 | 7.47 | 7.41 | 7.36 |
| 96 | 600020 | 中原高速 | 3.92 | +0.02 | 0.51% | 1250 | 151795 | 5937 | 0.68% | 3.86 | 3.95 | 3.91 | 3.90 |
| 97 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 98 | 000931 | 中 关 村 | 4.38 | +0.02 | 0.46% | 291 | 50807 | 2228 | 0.68% | 4.34 | 4.42 | 4.37 | 4.36 |
| 99 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 100 | 000429 | 粤高速Ａ | 13.29 | +0.05 | 0.38% | 796 | 70154 | 9318 | 0.54% | 13.15 | 13.39 | 13.28 | 13.24 |
| 101 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 102 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 103 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 104 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 105 | 600624 | ST复华 | 4.56 | +0.01 | 0.22% | 685 | 36072 | 1646 | 0.53% | 4.53 | 4.60 | 4.59 | 4.55 |
| 106 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 107 | 002404 | 嘉欣丝绸 | 6.50 | +0.01 | 0.15% | 319 | 69151 | 4468 | 1.52% | 6.37 | 6.56 | 6.54 | 6.49 |
| 108 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 109 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 110 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 111 | 600231 | 凌钢股份 | 2.05 | 0.00 | 0.00% | 1183 | 66234 | 1360 | 0.23% | 2.04 | 2.07 | 2.04 | 2.05 |
| 112 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 113 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 114 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 115 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 116 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 117 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 118 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 119 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 120 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 121 | 000753 | 漳州发展 | 5.96 | -0.03 | -0.50% | 2409 | 135223 | 8023 | 1.36% | 5.87 | 6.03 | 6.01 | 5.99 |
| 122 | 600649 | 城投控股 | 3.83 | -0.02 | -0.52% | 2615 | 147553 | 5684 | 0.59% | 3.81 | 3.89 | 3.88 | 3.85 |
| 123 | 600284 | XD浦东建 | 6.95 | -0.04 | -0.57% | 1334 | 231116 | 15898 | 2.38% | 6.78 | 7.02 | 7.00 | 6.99 |
| 124 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 125 | 000913 | 钱江摩托 | 12.13 | -0.09 | -0.74% | 637 | 40733 | 4956 | 0.78% | 12.09 | 12.33 | 12.33 | 12.22 |
| 126 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 127 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 128 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 129 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 130 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 131 | 002608 | 江苏国信 | 8.02 | -0.12 | -1.47% | 5885 | 428048 | 34308 | 1.13% | 7.89 | 8.17 | 8.10 | 8.14 |
| 132 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 133 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 134 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 135 | 600643 | 爱建集团 | 4.56 | -0.08 | -1.72% | 2833 | 194156 | 8874 | 1.22% | 4.51 | 4.70 | 4.68 | 4.64 |
| 136 | 002489 | 浙江永强 | 3.90 | -0.07 | -1.76% | 7352 | 591264 | 23285 | 3.09% | 3.86 | 4.06 | 4.01 | 3.97 |
| 137 | 603366 | 日出东方 | 7.82 | -0.14 | -1.76% | 1898 | 136518 | 10646 | 1.68% | 7.71 | 8.00 | 7.95 | 7.96 |
| 138 | 002797 | 第一创业 | 7.19 | -0.14 | -1.91% | 10861 | 1494400 | 108060 | 3.56% | 7.16 | 7.45 | 7.42 | 7.33 |
| 139 | 600053 | *ST九鼎 | 9.77 | -0.20 | -2.01% | 755 | 67002 | 6574 | 1.55% | 9.69 | 9.96 | 9.84 | 9.97 |
| 140 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 141 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 142 | 601162 | 天风证券 | 3.47 | -0.08 | -2.25% | 19747 | 1315649 | 45860 | 1.53% | 3.46 | 3.57 | 3.56 | 3.55 |
| 143 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 144 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |
| 145 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 146 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 147 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |