| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002432 | 九安医疗 | 58.52 | +5.32 | 10.00% | 345 | 440235 | 245582 | 10.04% | 52.50 | 58.52 | 53.11 | 53.20 |
| 2 | 000988 | 华工科技 | 134.88 | +11.37 | 9.21% | 15276 | 1258825 | 1641234 | 12.53% | 122.90 | 135.69 | 122.99 | 123.51 |
| 3 | 001896 | 豫能控股 | 16.59 | +0.78 | 4.93% | 56118 | 2054401 | 331936 | 13.46% | 15.53 | 16.65 | 16.10 | 15.81 |
| 4 | 002328 | 新朋股份 | 7.33 | +0.32 | 4.56% | 4843 | 491545 | 35520 | 8.61% | 6.98 | 7.44 | 6.98 | 7.01 |
| 5 | 002274 | 华昌化工 | 6.83 | +0.29 | 4.43% | 9642 | 518815 | 34703 | 5.53% | 6.48 | 6.87 | 6.54 | 6.54 |
| 6 | 300712 | 永福股份 | 32.68 | +1.25 | 3.98% | 4 | 128180 | 41142 | 6.86% | 31.00 | 32.88 | 31.37 | 31.43 |
| 7 | 600783 | 鲁信创投 | 23.35 | +0.79 | 3.50% | 4538 | 474585 | 110694 | 6.38% | 22.50 | 24.00 | 22.64 | 22.56 |
| 8 | 002789 | *ST建艺 | 10.64 | +0.32 | 3.10% | 1631 | 38475 | 4047 | 2.46% | 10.32 | 10.73 | 10.41 | 10.32 |
| 9 | 300443 | 金雷股份 | 29.27 | +0.83 | 2.92% | 1339 | 114735 | 33354 | 4.73% | 28.32 | 29.64 | 28.44 | 28.44 |
| 10 | 000966 | 长源电力 | 5.00 | +0.14 | 2.88% | 13794 | 1187275 | 58336 | 3.64% | 4.76 | 5.02 | 4.87 | 4.86 |
| 11 | 000829 | 天音控股 | 10.84 | +0.30 | 2.85% | 3956 | 338148 | 36277 | 3.30% | 10.50 | 10.93 | 10.50 | 10.54 |
| 12 | 000027 | 深圳能源 | 7.29 | +0.20 | 2.82% | 3415 | 773676 | 55518 | 1.63% | 6.96 | 7.30 | 7.07 | 7.09 |
| 13 | 600210 | 紫江企业 | 7.48 | +0.17 | 2.33% | 4107 | 285904 | 21177 | 1.88% | 7.30 | 7.49 | 7.32 | 7.31 |
| 14 | 002797 | 第一创业 | 7.79 | +0.17 | 2.23% | 21534 | 2610808 | 202087 | 6.21% | 7.53 | 7.88 | 7.61 | 7.62 |
| 15 | 002608 | 江苏国信 | 8.59 | +0.16 | 1.90% | 3834 | 345766 | 29315 | 0.92% | 8.30 | 8.61 | 8.44 | 8.43 |
| 16 | 002195 | 岩山科技 | 10.71 | +0.19 | 1.81% | 81404 | 7056920 | 752452 | 12.60% | 10.31 | 10.97 | 10.60 | 10.52 |
| 17 | 600839 | 四川长虹 | 10.09 | +0.17 | 1.71% | 21762 | 1675165 | 168556 | 3.63% | 9.87 | 10.17 | 9.88 | 9.92 |
| 18 | 002556 | 辉隆股份 | 6.94 | +0.11 | 1.61% | 3083 | 276183 | 18951 | 2.92% | 6.75 | 6.96 | 6.79 | 6.83 |
| 19 | 000936 | 华西股份 | 7.97 | +0.12 | 1.53% | 2405 | 204547 | 16281 | 2.31% | 7.87 | 8.03 | 7.90 | 7.85 |
| 20 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 3753 | 446550 | 22889 | 1.75% | 5.00 | 5.22 | 5.13 | 5.14 |
| 21 | 002208 | 合肥城建 | 16.18 | +0.21 | 1.31% | 8110 | 468837 | 75577 | 5.84% | 15.86 | 16.34 | 16.01 | 15.97 |
| 22 | 000009 | 中国宝安 | 9.29 | +0.11 | 1.20% | 3752 | 351009 | 32609 | 1.36% | 9.13 | 9.39 | 9.18 | 9.18 |
| 23 | 002243 | 力合科创 | 10.29 | +0.12 | 1.18% | 1032 | 128494 | 13191 | 1.07% | 10.14 | 10.42 | 10.16 | 10.17 |
| 24 | 600133 | 东湖高新 | 9.74 | +0.11 | 1.14% | 10125 | 264017 | 25680 | 2.48% | 9.56 | 9.84 | 9.60 | 9.63 |
| 25 | 000913 | 钱江摩托 | 16.14 | +0.18 | 1.13% | 960 | 140747 | 22854 | 3.06% | 15.87 | 16.44 | 15.98 | 15.96 |
| 26 | 600884 | 杉杉股份 | 14.36 | +0.16 | 1.13% | 8267 | 1056342 | 151575 | 5.76% | 14.11 | 14.54 | 14.20 | 14.20 |
| 27 | 601992 | 金隅集团 | 1.91 | +0.02 | 1.06% | 22008 | 763180 | 14445 | 0.92% | 1.87 | 1.91 | 1.89 | 1.89 |
| 28 | 600064 | 南京高科 | 8.75 | +0.09 | 1.04% | 1321 | 165065 | 14362 | 0.95% | 8.60 | 8.78 | 8.66 | 8.66 |
| 29 | 600020 | 中原高速 | 4.13 | +0.04 | 0.98% | 1873 | 165387 | 6774 | 0.74% | 4.05 | 4.14 | 4.09 | 4.09 |
| 30 | 600820 | 隧道股份 | 6.55 | +0.06 | 0.92% | 3345 | 295883 | 19278 | 0.94% | 6.42 | 6.57 | 6.49 | 6.49 |
| 31 | 000429 | 粤高速Ａ | 12.58 | +0.11 | 0.88% | 438 | 64601 | 8107 | 0.50% | 12.40 | 12.62 | 12.47 | 12.47 |
| 32 | 300319 | 麦捷科技 | 14.08 | +0.12 | 0.86% | 3255 | 454288 | 64320 | 5.39% | 13.91 | 14.39 | 13.91 | 13.96 |
| 33 | 002489 | 浙江永强 | 3.58 | +0.03 | 0.85% | 4677 | 214969 | 7653 | 1.12% | 3.53 | 3.58 | 3.56 | 3.55 |
| 34 | 600649 | 城投控股 | 4.84 | +0.04 | 0.83% | 6485 | 492761 | 23709 | 1.97% | 4.72 | 4.87 | 4.81 | 4.80 |
| 35 | 002226 | 江南化工 | 6.29 | +0.05 | 0.80% | 7106 | 400163 | 24932 | 1.51% | 6.15 | 6.30 | 6.23 | 6.24 |
| 36 | 601996 | 丰林集团 | 2.54 | +0.02 | 0.79% | 2673 | 242320 | 6118 | 2.16% | 2.50 | 2.55 | 2.53 | 2.52 |
| 37 | 000709 | 河钢股份 | 2.54 | +0.02 | 0.79% | 13236 | 1429314 | 35945 | 1.38% | 2.48 | 2.55 | 2.52 | 2.52 |
| 38 | 002543 | 万和电气 | 9.01 | +0.07 | 0.78% | 855 | 45475 | 4073 | 0.69% | 8.90 | 9.01 | 8.93 | 8.94 |
| 39 | 601928 | 凤凰传媒 | 9.90 | +0.07 | 0.71% | 1350 | 83483 | 8243 | 0.33% | 9.79 | 9.92 | 9.84 | 9.83 |
| 40 | 300147 | ST香雪 | 9.65 | +0.06 | 0.63% | 667 | 83467 | 8090 | 1.27% | 9.60 | 9.79 | 9.61 | 9.59 |
| 41 | 600300 | 维维股份 | 3.72 | +0.02 | 0.54% | 4020 | 349392 | 12927 | 2.16% | 3.66 | 3.73 | 3.70 | 3.70 |
| 42 | 002708 | 光洋股份 | 13.39 | +0.07 | 0.53% | 711 | 92503 | 12361 | 1.79% | 13.21 | 13.45 | 13.30 | 13.32 |
| 43 | 002079 | 苏州固锝 | 10.63 | +0.05 | 0.47% | 3217 | 249489 | 26646 | 3.08% | 10.58 | 10.77 | 10.58 | 10.58 |
| 44 | 600283 | 钱江水利 | 9.59 | +0.04 | 0.42% | 1515 | 71171 | 6795 | 1.31% | 9.47 | 9.59 | 9.55 | 9.55 |
| 45 | 000917 | 电广传媒 | 10.57 | +0.04 | 0.38% | 4190 | 477233 | 50375 | 3.37% | 10.43 | 10.70 | 10.51 | 10.53 |
| 46 | 600533 | 栖霞建设 | 2.68 | +0.01 | 0.37% | 607 | 131780 | 3519 | 1.26% | 2.64 | 2.70 | 2.67 | 2.67 |
| 47 | 000538 | 云南白药 | 56.70 | +0.20 | 0.35% | 638 | 59677 | 33751 | 0.34% | 56.16 | 56.76 | 56.50 | 56.50 |
| 48 | 600981 | 苏豪汇鸿 | 3.29 | +0.01 | 0.30% | 2010 | 234766 | 7674 | 1.05% | 3.24 | 3.31 | 3.28 | 3.28 |
| 49 | 002154 | 报 喜 鸟 | 3.91 | +0.01 | 0.26% | 1962 | 142139 | 5530 | 1.20% | 3.87 | 3.92 | 3.89 | 3.90 |
| 50 | 600551 | 时代出版 | 8.48 | +0.02 | 0.24% | 3158 | 57626 | 4868 | 0.85% | 8.38 | 8.53 | 8.44 | 8.46 |
| 51 | 002161 | 远 望 谷 | 8.27 | +0.02 | 0.24% | 885 | 239500 | 19890 | 3.40% | 8.23 | 8.41 | 8.28 | 8.25 |
| 52 | 600266 | 城建发展 | 5.39 | +0.01 | 0.19% | 2404 | 361125 | 19415 | 1.74% | 5.35 | 5.41 | 5.37 | 5.38 |
| 53 | 000850 | 华茂股份 | 5.45 | +0.01 | 0.18% | 415 | 90216 | 4911 | 0.96% | 5.40 | 5.48 | 5.43 | 5.44 |
| 54 | 600250 | 南京商旅 | 11.52 | +0.02 | 0.17% | 574 | 73445 | 8452 | 2.35% | 11.43 | 11.60 | 11.48 | 11.50 |
| 55 | 002122 | ST汇洲 | 3.04 | 0.00 | 0.00% | 2525 | 203561 | 6215 | 1.02% | 3.03 | 3.08 | 3.05 | 3.04 |
| 56 | 601162 | 天风证券 | 3.99 | 0.00 | 0.00% | 20942 | 908931 | 36278 | 1.06% | 3.97 | 4.01 | 3.99 | 3.99 |
| 57 | 002063 | 远光软件 | 7.41 | 0.00 | 0.00% | 17259 | 1349601 | 99666 | 7.67% | 7.26 | 7.48 | 7.36 | 7.41 |
| 58 | 002584 | 西陇科学 | 8.68 | 0.00 | 0.00% | 2069 | 117573 | 10184 | 2.51% | 8.62 | 8.75 | 8.68 | 8.68 |
| 59 | 600736 | 苏州高新 | 6.56 | 0.00 | 0.00% | 2257 | 148545 | 9732 | 1.29% | 6.51 | 6.60 | 6.53 | 6.56 |
| 60 | 000753 | 漳州发展 | 7.13 | 0.00 | 0.00% | 949 | 216770 | 15554 | 2.19% | 7.11 | 7.30 | 7.17 | 7.13 |
| 61 | 000897 | 津滨发展 | 2.22 | 0.00 | 0.00% | 3202 | 185003 | 4089 | 1.14% | 2.20 | 2.22 | 2.22 | 2.22 |
| 62 | 002181 | 粤 传 媒 | 10.67 | 0.00 | 0.00% | 4530 | 432659 | 46446 | 3.81% | 10.60 | 10.89 | 10.66 | 10.67 |
| 63 | 600235 | 民丰特纸 | 7.27 | 0.00 | 0.00% | 377 | 49931 | 3628 | 1.42% | 7.22 | 7.31 | 7.26 | 7.27 |
| 64 | 002116 | 中国海诚 | 11.22 | 0.00 | 0.00% | 457 | 58989 | 6578 | 1.28% | 11.07 | 11.27 | 11.24 | 11.22 |
| 65 | 002825 | 纳尔股份 | 11.12 | -0.01 | -0.09% | 293 | 36911 | 4095 | 1.44% | 11.04 | 11.17 | 11.15 | 11.13 |
| 66 | 600848 | 上海临港 | 10.71 | -0.01 | -0.09% | 555 | 63420 | 6797 | 0.26% | 10.66 | 10.77 | 10.73 | 10.72 |
| 67 | 600100 | 同方股份 | 9.18 | -0.01 | -0.11% | 7801 | 429999 | 39402 | 1.28% | 9.09 | 9.23 | 9.21 | 9.19 |
| 68 | 600796 | 钱江生化 | 6.96 | -0.01 | -0.14% | 977 | 130073 | 8985 | 4.18% | 6.82 | 7.02 | 6.98 | 6.97 |
| 69 | 002030 | 达安基因 | 6.19 | -0.01 | -0.16% | 1127 | 130363 | 8054 | 0.93% | 6.15 | 6.22 | 6.21 | 6.20 |
| 70 | 600825 | 新华传媒 | 6.25 | -0.01 | -0.16% | 1446 | 204151 | 12770 | 1.95% | 6.22 | 6.30 | 6.23 | 6.26 |
| 71 | 600643 | 爱建集团 | 4.70 | -0.01 | -0.21% | 1428 | 91289 | 4274 | 0.57% | 4.65 | 4.71 | 4.68 | 4.71 |
| 72 | 600770 | 综艺股份 | 6.22 | -0.02 | -0.32% | 1853 | 233959 | 14596 | 1.80% | 6.17 | 6.32 | 6.21 | 6.24 |
| 73 | 000935 | 四川双马 | 28.23 | -0.09 | -0.32% | 871 | 40058 | 11345 | 0.52% | 28.13 | 28.59 | 28.32 | 28.32 |
| 74 | 603825 | ST华扬 | 9.20 | -0.03 | -0.33% | 290 | 13927 | 1279 | 0.55% | 9.15 | 9.28 | 9.28 | 9.23 |
| 75 | 002495 | 佳隆股份 | 2.79 | -0.01 | -0.36% | 2015 | 179783 | 4996 | 2.57% | 2.76 | 2.81 | 2.81 | 2.80 |
| 76 | 600284 | 浦东建设 | 7.90 | -0.03 | -0.38% | 781 | 153304 | 12119 | 1.58% | 7.77 | 8.01 | 7.93 | 7.93 |
| 77 | 002184 | 海得控制 | 12.86 | -0.05 | -0.39% | 574 | 67365 | 8742 | 2.80% | 12.85 | 13.15 | 12.94 | 12.91 |
| 78 | 000532 | 华金资本 | 14.82 | -0.06 | -0.40% | 467 | 42610 | 6325 | 1.24% | 14.76 | 14.96 | 14.95 | 14.88 |
| 79 | 300007 | 汉威科技 | 49.30 | -0.21 | -0.42% | 1250 | 116011 | 57647 | 4.10% | 49.30 | 50.30 | 49.68 | 49.51 |
| 80 | 000818 | 航锦科技 | 23.98 | -0.12 | -0.50% | 8968 | 455781 | 109269 | 6.92% | 23.79 | 24.25 | 23.83 | 24.10 |
| 81 | 600278 | 东方创业 | 7.99 | -0.04 | -0.50% | 290 | 51329 | 4087 | 0.59% | 7.92 | 8.05 | 8.05 | 8.03 |
| 82 | 600446 | 金证股份 | 14.30 | -0.08 | -0.56% | 782 | 91528 | 13123 | 0.97% | 14.24 | 14.44 | 14.43 | 14.38 |
| 83 | 002492 | 恒基达鑫 | 8.85 | -0.05 | -0.56% | 1218 | 75567 | 6712 | 1.90% | 8.80 | 9.10 | 8.90 | 8.90 |
| 84 | 000931 | 中 关 村 | 5.24 | -0.03 | -0.57% | 2588 | 109429 | 5719 | 1.46% | 5.19 | 5.28 | 5.28 | 5.27 |
| 85 | 002722 | 物产金轮 | 15.78 | -0.10 | -0.63% | 496 | 26052 | 4120 | 1.17% | 15.68 | 16.00 | 16.00 | 15.88 |
| 86 | 600120 | 浙江东方 | 6.29 | -0.04 | -0.63% | 4579 | 392577 | 24701 | 1.15% | 6.26 | 6.34 | 6.33 | 6.33 |
| 87 | 600718 | 东软集团 | 9.45 | -0.06 | -0.63% | 2302 | 146522 | 13891 | 1.22% | 9.43 | 9.54 | 9.50 | 9.51 |
| 88 | 002315 | 焦点科技 | 43.54 | -0.28 | -0.64% | 429 | 44602 | 19452 | 2.20% | 43.29 | 43.97 | 43.81 | 43.82 |
| 89 | 600895 | 张江高科 | 38.25 | -0.25 | -0.65% | 2177 | 155985 | 60055 | 1.01% | 38.22 | 38.92 | 38.50 | 38.50 |
| 90 | 600128 | 苏豪弘业 | 11.51 | -0.08 | -0.69% | 591 | 62149 | 7177 | 2.52% | 11.44 | 11.72 | 11.60 | 11.59 |
| 91 | 600415 | 小商品城 | 14.18 | -0.10 | -0.70% | 3068 | 323925 | 45998 | 0.59% | 14.12 | 14.36 | 14.28 | 14.28 |
| 92 | 002107 | 沃华医药 | 6.95 | -0.05 | -0.71% | 485 | 65975 | 4578 | 1.15% | 6.89 | 7.08 | 7.07 | 7.00 |
| 93 | 000610 | 西安旅游 | 9.47 | -0.07 | -0.73% | 478 | 44190 | 4195 | 1.88% | 9.44 | 9.56 | 9.53 | 9.54 |
| 94 | 600053 | 九鼎投资 | 17.42 | -0.13 | -0.74% | 348 | 30697 | 5367 | 0.71% | 17.41 | 17.60 | 17.54 | 17.55 |
| 95 | 603366 | 日出东方 | 9.21 | -0.07 | -0.75% | 2843 | 79293 | 7321 | 0.98% | 9.20 | 9.30 | 9.28 | 9.28 |
| 96 | 600624 | ST复华 | 5.21 | -0.04 | -0.76% | 1107 | 81188 | 4220 | 1.20% | 5.17 | 5.25 | 5.22 | 5.25 |
| 97 | 600196 | 复星医药 | 25.97 | -0.20 | -0.76% | 1220 | 131669 | 34164 | 0.62% | 25.86 | 26.16 | 26.10 | 26.17 |
| 98 | 603058 | 永吉股份 | 13.46 | -0.11 | -0.81% | 2006 | 200088 | 26867 | 4.84% | 13.01 | 13.76 | 13.58 | 13.57 |
| 99 | 300148 | 天舟文化 | 4.71 | -0.04 | -0.84% | 2756 | 316768 | 14963 | 3.93% | 4.68 | 4.77 | 4.75 | 4.75 |
| 100 | 002187 | 广百股份 | 6.85 | -0.06 | -0.87% | 1527 | 106083 | 7248 | 1.51% | 6.78 | 6.93 | 6.91 | 6.91 |
| 101 | 600366 | 宁波韵升 | 13.38 | -0.12 | -0.89% | 2779 | 282909 | 38176 | 2.57% | 13.33 | 13.78 | 13.52 | 13.50 |
| 102 | 300715 | 凯伦股份 | 14.04 | -0.13 | -0.92% | 300 | 75855 | 10753 | 2.27% | 13.94 | 14.50 | 14.24 | 14.17 |
| 103 | 000812 | 陕西金叶 | 4.29 | -0.04 | -0.92% | 1791 | 119487 | 5135 | 1.56% | 4.27 | 4.35 | 4.35 | 4.33 |
| 104 | 300670 | 大烨智能 | 7.50 | -0.07 | -0.92% | 2527 | 111282 | 8333 | 4.95% | 7.40 | 7.61 | 7.57 | 7.57 |
| 105 | 002076 | *ST星光 | 2.14 | -0.02 | -0.93% | 1468 | 201086 | 4302 | 1.93% | 2.12 | 2.16 | 2.16 | 2.16 |
| 106 | 002369 | 卓翼科技 | 7.99 | -0.08 | -0.99% | 1668 | 86329 | 6927 | 1.52% | 7.99 | 8.09 | 8.03 | 8.07 |
| 107 | 600082 | 海泰发展 | 3.85 | -0.04 | -1.03% | 826 | 152309 | 5866 | 2.40% | 3.80 | 3.95 | 3.90 | 3.89 |
| 108 | 600571 | 信雅达 | 14.89 | -0.16 | -1.06% | 444 | 60835 | 9093 | 1.33% | 14.86 | 15.12 | 15.09 | 15.05 |
| 109 | 002425 | 凯撒文化 | 3.56 | -0.04 | -1.11% | 1124 | 139160 | 4949 | 1.46% | 3.52 | 3.61 | 3.60 | 3.60 |
| 110 | 000566 | 海南海药 | 5.67 | -0.07 | -1.22% | 1032 | 229915 | 13034 | 1.77% | 5.64 | 5.75 | 5.73 | 5.74 |
| 111 | 600635 | 大众公用 | 6.38 | -0.08 | -1.24% | 11498 | 962108 | 61252 | 3.98% | 6.31 | 6.45 | 6.40 | 6.46 |
| 112 | 600231 | 凌钢股份 | 2.24 | -0.03 | -1.32% | 1992 | 342957 | 7631 | 1.22% | 2.20 | 2.28 | 2.27 | 2.27 |
| 113 | 300925 | 法本信息 | 20.20 | -0.28 | -1.37% | 708 | 74770 | 15177 | 2.26% | 20.18 | 20.52 | 20.39 | 20.48 |
| 114 | 300240 | 飞力达 | 7.83 | -0.11 | -1.39% | 648 | 103174 | 8099 | 2.84% | 7.78 | 7.98 | 7.98 | 7.94 |
| 115 | 000793 | *ST华闻 | 2.82 | -0.04 | -1.40% | 1262 | 144194 | 4081 | 0.74% | 2.81 | 2.88 | 2.84 | 2.86 |
| 116 | 301413 | 安培龙 | 130.29 | -1.91 | -1.44% | 426 | 23627 | 30912 | 4.02% | 129.38 | 133.20 | 132.00 | 132.20 |
| 117 | 603050 | 科林电气 | 23.46 | -0.35 | -1.47% | 845 | 72627 | 17171 | 1.80% | 23.35 | 24.07 | 23.58 | 23.81 |
| 118 | 600510 | 黑牡丹 | 9.19 | -0.14 | -1.50% | 774 | 93545 | 8619 | 0.91% | 9.10 | 9.40 | 9.30 | 9.33 |
| 119 | 600538 | 国发股份 | 6.25 | -0.10 | -1.57% | 878 | 92790 | 5812 | 1.77% | 6.21 | 6.38 | 6.36 | 6.35 |
| 120 | 300687 | 赛意信息 | 21.09 | -0.34 | -1.59% | 769 | 78379 | 16613 | 2.38% | 21.04 | 21.48 | 21.48 | 21.43 |
| 121 | 000607 | 华媒控股 | 4.27 | -0.07 | -1.61% | 1062 | 136579 | 5857 | 1.54% | 4.26 | 4.35 | 4.34 | 4.34 |
| 122 | 002054 | 德美化工 | 9.69 | -0.16 | -1.62% | 1736 | 248852 | 24266 | 6.47% | 9.58 | 9.97 | 9.79 | 9.85 |
| 123 | 300634 | 彩讯股份 | 27.31 | -0.45 | -1.62% | 1714 | 193555 | 53347 | 4.45% | 27.17 | 28.14 | 27.61 | 27.76 |
| 124 | 600493 | 凤竹纺织 | 7.85 | -0.13 | -1.63% | 282 | 64146 | 5061 | 2.36% | 7.81 | 8.11 | 7.98 | 7.98 |
| 125 | 600143 | 金发科技 | 18.13 | -0.30 | -1.63% | 3530 | 437373 | 79716 | 1.66% | 18.12 | 18.50 | 18.45 | 18.43 |
| 126 | 002404 | 嘉欣丝绸 | 7.09 | -0.12 | -1.66% | 363 | 94930 | 6727 | 2.08% | 7.02 | 7.21 | 7.21 | 7.21 |
| 127 | 600463 | 空港股份 | 10.99 | -0.19 | -1.70% | 130 | 39035 | 4324 | 1.30% | 10.98 | 11.27 | 11.16 | 11.18 |
| 128 | 300731 | 科创新源 | 72.12 | -1.27 | -1.73% | 1380 | 125950 | 92046 | 10.48% | 71.01 | 75.20 | 72.95 | 73.39 |
| 129 | 600226 | 亨通股份 | 5.58 | -0.10 | -1.76% | 6091 | 538933 | 30243 | 1.81% | 5.55 | 5.73 | 5.68 | 5.68 |
| 130 | 002881 | 美格智能 | 48.26 | -0.88 | -1.79% | 1590 | 119265 | 58071 | 6.56% | 48.02 | 50.05 | 49.90 | 49.14 |
| 131 | 002148 | 北纬科技 | 8.21 | -0.15 | -1.79% | 1273 | 83632 | 6922 | 1.86% | 8.20 | 8.43 | 8.41 | 8.36 |
| 132 | 300456 | 赛微电子 | 48.78 | -0.89 | -1.79% | 3 | 362587 | 180185 | 6.07% | 48.76 | 50.94 | 49.50 | 49.67 |
| 133 | 300384 | 三联虹普 | 18.44 | -0.34 | -1.81% | 665 | 62082 | 11573 | 2.82% | 18.39 | 19.11 | 18.71 | 18.78 |
| 134 | 300245 | 天玑科技 | 12.51 | -0.24 | -1.88% | 438 | 57920 | 7307 | 1.90% | 12.49 | 12.85 | 12.75 | 12.75 |
| 135 | 603725 | 天安新材 | 9.88 | -0.19 | -1.89% | 259 | 55088 | 5479 | 1.92% | 9.84 | 10.14 | 10.12 | 10.07 |
| 136 | 600658 | 电子城 | 5.05 | -0.10 | -1.94% | 1867 | 108609 | 5508 | 0.97% | 5.03 | 5.15 | 5.15 | 5.15 |
| 137 | 002534 | 西子洁能 | 19.87 | -0.41 | -2.02% | 2456 | 294600 | 59053 | 3.57% | 19.71 | 20.48 | 20.06 | 20.28 |
| 138 | 603036 | 如通股份 | 19.45 | -0.45 | -2.26% | 541 | 46286 | 9044 | 2.25% | 19.43 | 20.00 | 20.00 | 19.90 |
| 139 | 600689 | 上海三毛 | 13.66 | -0.34 | -2.43% | 517 | 42060 | 5783 | 2.76% | 13.63 | 14.12 | 14.12 | 14.00 |
| 140 | 603258 | 电魂网络 | 19.70 | -0.51 | -2.52% | 1332 | 115711 | 23337 | 4.79% | 19.61 | 20.70 | 20.65 | 20.21 |
| 141 | 600862 | 中航高科 | 25.93 | -0.71 | -2.67% | 936 | 246165 | 64364 | 1.77% | 25.83 | 26.85 | 26.68 | 26.64 |
| 142 | 300688 | 创业黑马 | 29.00 | -0.89 | -2.98% | 1032 | 54189 | 15845 | 3.65% | 29.00 | 30.00 | 29.89 | 29.89 |
| 143 | 000811 | 冰轮环境 | 20.45 | -0.65 | -3.08% | 2491 | 270077 | 56147 | 2.76% | 20.30 | 21.43 | 21.02 | 21.10 |
| 144 | 300877 | 金春股份 | 31.45 | -1.28 | -3.91% | 176 | 47802 | 15443 | 3.98% | 31.37 | 33.33 | 32.88 | 32.73 |
| 145 | 600590 | 泰豪科技 | 16.19 | -0.66 | -3.92% | 13143 | 815774 | 133306 | 9.67% | 15.94 | 16.96 | 16.66 | 16.85 |
| 146 | 300512 | 中亚股份 | 10.16 | -0.42 | -3.97% | 899 | 82149 | 8430 | 2.54% | 10.10 | 10.62 | 10.62 | 10.58 |
| 147 | 002571 | 德力股份 | 12.80 | -0.60 | -4.48% | 593 | 125872 | 16334 | 4.22% | 12.73 | 13.51 | 13.50 | 13.40 |
| 148 | 000657 | 中钨高新 | 62.85 | -3.61 | -5.43% | 5571 | 948286 | 623999 | 6.53% | 62.40 | 69.20 | 67.69 | 66.46 |
| 149 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 152 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |