| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 603725 | 天安新材 | 13.48 | +1.23 | 10.04% | 30 | 400496 | 53215 | 13.14% | 11.80 | 13.48 | 11.88 | 12.25 |
| 3 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 4 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 5 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 6 | 601996 | 丰林集团 | 2.07 | +0.12 | 6.15% | 6361 | 536661 | 11146 | 4.79% | 1.98 | 2.15 | 1.98 | 1.95 |
| 7 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 8 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 9 | 002274 | 华昌化工 | 5.37 | +0.15 | 2.87% | 1 | 291530 | 15532 | 3.11% | 5.19 | 5.42 | 5.22 | 5.22 |
| 10 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 11 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 12 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 13 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 14 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 15 | 603058 | 永吉股份 | 8.05 | +0.15 | 1.90% | 10 | 102380 | 8146 | 2.47% | 7.73 | 8.10 | 7.85 | 7.90 |
| 16 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 17 | 002571 | 德力股份 | 10.05 | +0.17 | 1.72% | 1 | 41561 | 4161 | 1.39% | 9.78 | 10.15 | 9.88 | 9.88 |
| 18 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 19 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 20 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 21 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 22 | 603036 | 如通股份 | 11.49 | +0.15 | 1.32% | 1 | 39008 | 4462 | 1.89% | 11.23 | 11.65 | 11.40 | 11.34 |
| 23 | 000850 | 华茂股份 | 3.89 | +0.05 | 1.30% | 349 | 94148 | 3645 | 1.00% | 3.81 | 3.94 | 3.84 | 3.84 |
| 24 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 25 | 000897 | 津滨发展 | 1.68 | +0.02 | 1.20% | 3313 | 233140 | 3897 | 1.44% | 1.65 | 1.69 | 1.66 | 1.66 |
| 26 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 27 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 28 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 29 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 30 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 31 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 32 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 33 | 600635 | 大众公用 | 4.48 | +0.03 | 0.67% | 50 | 414760 | 18374 | 1.71% | 4.37 | 4.48 | 4.43 | 4.45 |
| 34 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 35 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 36 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 37 | 600235 | 民丰特纸 | 4.91 | +0.02 | 0.41% | 123 | 70021 | 3441 | 1.99% | 4.85 | 5.01 | 4.89 | 4.89 |
| 38 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 39 | 600551 | 时代出版 | 6.73 | +0.02 | 0.30% | 15 | 46645 | 3101 | 0.69% | 6.55 | 6.77 | 6.74 | 6.71 |
| 40 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 41 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 42 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 43 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 44 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 45 | 000610 | *ST西旅 | 5.03 | 0.00 | 0.00% | 113 | 27772 | 1415 | 1.18% | 5.02 | 5.21 | 5.03 | 5.03 |
| 46 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 47 | 002608 | 江苏国信 | 7.25 | -0.01 | -0.14% | 5 | 374714 | 27037 | 0.99% | 7.15 | 7.30 | 7.20 | 7.26 |
| 48 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 49 | 600783 | 鲁信创投 | 14.50 | -0.04 | -0.28% | 1 | 150470 | 21908 | 2.02% | 14.30 | 14.85 | 14.35 | 14.54 |
| 50 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 51 | 000753 | 漳州发展 | 4.33 | -0.02 | -0.46% | 2 | 133065 | 5762 | 1.34% | 4.29 | 4.39 | 4.35 | 4.35 |
| 52 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 53 | 600283 | 钱江水利 | 7.61 | -0.04 | -0.52% | 213 | 23530 | 1786 | 0.42% | 7.56 | 7.63 | 7.60 | 7.65 |
| 54 | 600533 | 栖霞建设 | 1.87 | -0.01 | -0.53% | 972 | 132470 | 2485 | 1.26% | 1.85 | 1.91 | 1.86 | 1.88 |
| 55 | 600624 | ST复华 | 3.34 | -0.02 | -0.60% | 10 | 31786 | 1065 | 0.47% | 3.32 | 3.40 | 3.33 | 3.36 |
| 56 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 57 | 600300 | 维维股份 | 3.06 | -0.02 | -0.65% | 3 | 227572 | 6943 | 1.41% | 3.02 | 3.09 | 3.07 | 3.08 |
| 58 | 002107 | 沃华医药 | 5.96 | -0.04 | -0.67% | 8 | 121571 | 7333 | 2.13% | 5.90 | 6.18 | 5.94 | 6.00 |
| 59 | 002148 | 北纬科技 | 5.80 | -0.04 | -0.68% | 6 | 149447 | 8690 | 3.31% | 5.74 | 5.91 | 5.78 | 5.84 |
| 60 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 61 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 62 | 600020 | 中原高速 | 3.74 | -0.03 | -0.80% | 672 | 186970 | 6969 | 0.83% | 3.69 | 3.76 | 3.75 | 3.77 |
| 63 | 600082 | ST海泰 | 2.48 | -0.02 | -0.80% | 106 | 36232 | 897 | 0.57% | 2.45 | 2.52 | 2.48 | 2.50 |
| 64 | 600658 | 电子城 | 3.65 | -0.03 | -0.82% | 6 | 102155 | 3751 | 0.91% | 3.61 | 3.73 | 3.61 | 3.68 |
| 65 | 000913 | 钱江摩托 | 10.72 | -0.09 | -0.83% | 127 | 54187 | 5778 | 1.04% | 10.51 | 10.81 | 10.81 | 10.81 |
| 66 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 67 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 68 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 69 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 70 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 71 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 72 | 000812 | 陕西金叶 | 3.18 | -0.03 | -0.93% | 50 | 108312 | 3453 | 1.43% | 3.16 | 3.24 | 3.20 | 3.21 |
| 73 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 74 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 75 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 76 | 002404 | 嘉欣丝绸 | 5.46 | -0.06 | -1.09% | 10 | 98643 | 5355 | 2.17% | 5.38 | 5.52 | 5.46 | 5.52 |
| 77 | 002154 | 报 喜 鸟 | 3.61 | -0.04 | -1.10% | 8 | 325796 | 11733 | 2.76% | 3.57 | 3.65 | 3.63 | 3.65 |
| 78 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 79 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 80 | 600493 | 凤竹纺织 | 5.13 | -0.06 | -1.16% | 224 | 85860 | 4418 | 3.16% | 5.08 | 5.26 | 5.15 | 5.19 |
| 81 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 82 | 600366 | 宁波韵升 | 10.78 | -0.14 | -1.28% | 1 | 604493 | 65795 | 5.50% | 10.65 | 11.08 | 10.70 | 10.92 |
| 83 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 84 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 85 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 86 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 87 | 301413 | 安培龙 | 55.90 | -0.80 | -1.41% | 6 | 40496 | 22702 | 5.30% | 55.08 | 57.35 | 56.70 | 56.70 |
| 88 | 000931 | 中 关 村 | 4.09 | -0.06 | -1.45% | 2 | 82415 | 3416 | 1.10% | 4.08 | 4.23 | 4.16 | 4.15 |
| 89 | 600796 | 钱江生化 | 4.68 | -0.07 | -1.47% | 73 | 44275 | 2076 | 1.42% | 4.63 | 4.79 | 4.71 | 4.75 |
| 90 | 002328 | 新朋股份 | 6.19 | -0.10 | -1.59% | 8 | 305976 | 19183 | 5.36% | 6.15 | 6.39 | 6.23 | 6.29 |
| 91 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 92 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 93 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 94 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 95 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 96 | 603366 | 日出东方 | 6.34 | -0.12 | -1.86% | 6 | 88342 | 5655 | 1.09% | 6.33 | 6.51 | 6.43 | 6.46 |
| 97 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 98 | 600463 | 空港股份 | 7.16 | -0.14 | -1.92% | 12 | 40284 | 2886 | 1.34% | 7.05 | 7.30 | 7.24 | 7.30 |
| 99 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 100 | 002797 | 第一创业 | 6.56 | -0.13 | -1.94% | 128 | 568771 | 37354 | 1.35% | 6.52 | 6.65 | 6.63 | 6.69 |
| 101 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 102 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 103 | 002722 | 物产金轮 | 11.46 | -0.24 | -2.05% | 167 | 39002 | 4513 | 1.75% | 11.41 | 11.77 | 11.68 | 11.70 |
| 104 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 105 | 000936 | 华西股份 | 4.75 | -0.10 | -2.06% | 18 | 119253 | 5697 | 1.35% | 4.73 | 4.86 | 4.80 | 4.85 |
| 106 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 107 | 300877 | 金春股份 | 23.80 | -0.53 | -2.18% | 323 | 14473 | 3485 | 1.21% | 23.69 | 24.66 | 24.09 | 24.33 |
| 108 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 109 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 110 | 002492 | 恒基达鑫 | 4.73 | -0.11 | -2.27% | 292 | 76178 | 3637 | 1.91% | 4.70 | 4.90 | 4.82 | 4.84 |
| 111 | 002489 | 浙江永强 | 2.56 | -0.06 | -2.29% | 37 | 190972 | 4923 | 1.00% | 2.54 | 2.63 | 2.59 | 2.62 |
| 112 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 113 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 114 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 115 | 601162 | 天风证券 | 3.63 | -0.09 | -2.42% | 10 | 2359830 | 85997 | 2.74% | 3.61 | 3.70 | 3.69 | 3.72 |
| 116 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 117 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 118 | 002825 | 纳尔股份 | 7.46 | -0.19 | -2.48% | 598 | 32628 | 2453 | 1.27% | 7.42 | 7.68 | 7.58 | 7.65 |
| 119 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 120 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 121 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 122 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 123 | 000935 | 四川双马 | 23.03 | -0.63 | -2.66% | 1 | 136913 | 31394 | 1.79% | 22.36 | 23.85 | 23.42 | 23.66 |
| 124 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 125 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 126 | 603258 | 电魂网络 | 10.97 | -0.31 | -2.75% | 1 | 31504 | 3475 | 1.31% | 10.92 | 11.24 | 11.24 | 11.28 |
| 127 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 128 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 129 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 130 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 131 | 300512 | 中亚股份 | 6.20 | -0.19 | -2.97% | 556 | 52975 | 3302 | 1.64% | 6.14 | 6.40 | 6.29 | 6.39 |
| 132 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 133 | 600862 | 中航高科 | 18.19 | -0.57 | -3.04% | 6 | 170124 | 31326 | 1.22% | 18.16 | 18.69 | 18.67 | 18.76 |
| 134 | 600643 | 爱建集团 | 3.82 | -0.12 | -3.05% | 522 | 146968 | 5648 | 0.92% | 3.79 | 3.92 | 3.92 | 3.94 |
| 135 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 136 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 137 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 138 | 600770 | 综艺股份 | 4.80 | -0.16 | -3.23% | 2 | 408264 | 20126 | 3.14% | 4.80 | 5.06 | 4.90 | 4.96 |
| 139 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 140 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 141 | 600825 | 新华传媒 | 4.68 | -0.17 | -3.51% | 3 | 135460 | 6364 | 1.30% | 4.64 | 4.79 | 4.77 | 4.85 |
| 142 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 143 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 144 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 145 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |
| 146 | 600053 | *ST九鼎 | 6.48 | -0.31 | -4.57% | 633 | 29801 | 1957 | 0.69% | 6.43 | 6.86 | 6.70 | 6.79 |
| 147 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |