| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 2 | 600513 | 联环药业 | 18.25 | +0.23 | 1.28% | 750 | 86189 | 15664 | 3.02% | 17.81 | 18.53 | 17.98 | 18.02 |
| 3 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 4 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 5 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 6 | 603811 | 诚意药业 | 10.85 | +0.04 | 0.37% | 112 | 33244 | 3597 | 1.02% | 10.73 | 10.91 | 10.73 | 10.81 |
| 7 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 8 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 9 | 002581 | ST未名 | 7.50 | +0.02 | 0.27% | 344 | 22415 | 1680 | 0.56% | 7.45 | 7.55 | 7.46 | 7.48 |
| 10 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 11 | 002755 | 奥赛康 | 17.14 | +0.03 | 0.18% | 481 | 58053 | 9954 | 0.63% | 16.90 | 17.33 | 17.12 | 17.11 |
| 12 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 13 | 600613 | 神奇制药 | 6.66 | +0.01 | 0.15% | 361 | 79150 | 5226 | 1.65% | 6.51 | 6.68 | 6.63 | 6.65 |
| 14 | 000518 | *ST四环 | 2.47 | 0.00 | 0.00% | 1207 | 82341 | 2032 | 0.80% | 2.45 | 2.49 | 2.46 | 2.47 |
| 15 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 16 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 17 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 18 | 688166 | 博瑞医药 | 51.24 | -0.50 | -0.97% | 481 | 45824 | 23403 | 1.08% | 50.65 | 51.92 | 51.80 | 51.74 |
| 19 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 20 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 21 | 605177 | 东亚药业 | 19.12 | -0.28 | -1.44% | 51 | 17660 | 3386 | 1.57% | 19.01 | 19.40 | 19.31 | 19.40 |
| 22 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |