| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 3 | 001328 | 登康口腔 | 37.30 | +0.90 | 2.47% | 112 | 22553 | 8412 | 5.24% | 36.10 | 37.86 | 36.60 | 36.40 |
| 4 | 603515 | 欧普照明 | 18.30 | +0.33 | 1.84% | 161 | 13944 | 2537 | 0.19% | 17.83 | 18.37 | 17.90 | 17.97 |
| 5 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 6 | 603195 | 公牛集团 | 42.40 | +0.56 | 1.34% | 516 | 34162 | 14395 | 0.19% | 41.50 | 42.42 | 41.80 | 41.84 |
| 7 | 000423 | 东阿阿胶 | 47.85 | +0.63 | 1.33% | 428 | 55074 | 26190 | 0.86% | 47.12 | 47.94 | 47.20 | 47.22 |
| 8 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 9 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 10 | 000869 | 张 裕Ａ | 20.84 | +0.22 | 1.07% | 46 | 10787 | 2236 | 0.24% | 20.55 | 20.88 | 20.70 | 20.62 |
| 11 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 12 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 13 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 14 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 15 | 600305 | 恒顺醋业 | 7.93 | +0.05 | 0.63% | 749 | 58424 | 4619 | 0.53% | 7.86 | 7.94 | 7.88 | 7.88 |
| 16 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 17 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 18 | 603899 | 晨光股份 | 27.46 | +0.09 | 0.33% | 179 | 22267 | 6098 | 0.24% | 27.15 | 27.56 | 27.32 | 27.37 |
| 19 | 002507 | 涪陵榨菜 | 12.95 | +0.03 | 0.23% | 896 | 112493 | 14527 | 0.98% | 12.86 | 13.00 | 12.89 | 12.92 |
| 20 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 21 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 22 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 23 | 002216 | 三全食品 | 11.44 | 0.00 | 0.00% | 682 | 60133 | 6899 | 0.95% | 11.38 | 11.61 | 11.45 | 11.44 |
| 24 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 25 | 603288 | 海天味业 | 36.42 | -0.05 | -0.14% | 750 | 80068 | 29124 | 0.14% | 36.16 | 36.70 | 36.48 | 36.47 |
| 26 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 27 | 600941 | 中国移动 | 104.70 | -0.22 | -0.21% | 221 | 67077 | 70221 | 0.74% | 104.46 | 105.00 | 104.77 | 104.92 |
| 28 | 600085 | 同仁堂 | 32.94 | -0.07 | -0.21% | 344 | 54924 | 18033 | 0.40% | 32.71 | 33.00 | 32.96 | 33.01 |
| 29 | 301055 | 张小泉 | 18.79 | -0.09 | -0.48% | 39 | 16218 | 3052 | 1.04% | 18.69 | 19.06 | 18.88 | 18.88 |
| 30 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 31 | 603031 | 安孚科技 | 40.01 | -0.61 | -1.50% | 209 | 37360 | 14866 | 1.77% | 39.25 | 40.67 | 40.62 | 40.62 |
| 32 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |