| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000936 | 华西股份 | 7.98 | +0.73 | 10.07% | 5758 | 692404 | 53670 | 7.82% | 7.20 | 7.98 | 7.25 | 7.25 |
| 2 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 3 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 4 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 5 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 6 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 7 | 601107 | 四川成渝 | 6.10 | +0.18 | 3.04% | 795 | 151850 | 9198 | 0.70% | 5.93 | 6.13 | 5.94 | 5.92 |
| 8 | 600113 | 浙江东日 | 57.51 | +1.64 | 2.94% | 368 | 94944 | 54464 | 2.31% | 54.55 | 59.50 | 55.50 | 55.87 |
| 9 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 10 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 11 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 12 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 13 | 002569 | *ST步森 | 10.60 | +0.20 | 1.92% | 97 | 11086 | 1164 | 0.79% | 10.28 | 10.75 | 10.40 | 10.40 |
| 14 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 15 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 16 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 17 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 18 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 19 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 20 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 21 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 22 | 601018 | 宁波港 | 3.73 | +0.04 | 1.08% | 4047 | 972053 | 36204 | 0.50% | 3.67 | 3.76 | 3.69 | 3.69 |
| 23 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 24 | 603308 | 应流股份 | 41.94 | +0.34 | 0.82% | 1028 | 207402 | 87695 | 3.05% | 41.38 | 43.88 | 42.35 | 41.60 |
| 25 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 26 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 27 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 28 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 29 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 30 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 31 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 32 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 33 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 34 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 35 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 36 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 37 | 600079 | 人福医药 | 17.81 | +0.07 | 0.39% | 2030 | 430220 | 75289 | 2.79% | 17.28 | 17.84 | 17.73 | 17.74 |
| 38 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 39 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 40 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 41 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 42 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 43 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 44 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 45 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 46 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 47 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 48 | 600352 | 浙江龙盛 | 10.40 | +0.02 | 0.19% | 3191 | 138822 | 14432 | 0.43% | 10.34 | 10.46 | 10.35 | 10.38 |
| 49 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 50 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 51 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 52 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 53 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 54 | 600613 | 神奇制药 | 6.66 | +0.01 | 0.15% | 361 | 79150 | 5226 | 1.65% | 6.51 | 6.68 | 6.63 | 6.65 |
| 55 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 56 | 600133 | 东湖高新 | 9.01 | 0.00 | 0.00% | 1861 | 122740 | 11078 | 1.15% | 8.97 | 9.08 | 9.00 | 9.01 |
| 57 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 58 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 59 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 60 | 600165 | *ST宁科 | 4.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.04 |
| 61 | 600117 | 西宁特钢 | 2.81 | 0.00 | 0.00% | 3777 | 204483 | 5724 | 0.63% | 2.77 | 2.82 | 2.81 | 2.81 |
| 62 | 002286 | 保龄宝 | 9.07 | 0.00 | 0.00% | 624 | 73844 | 6682 | 2.00% | 8.99 | 9.14 | 9.07 | 9.07 |
| 63 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 64 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 65 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 66 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 67 | 600116 | 三峡水利 | 6.41 | -0.01 | -0.16% | 955 | 81718 | 5227 | 0.43% | 6.37 | 6.43 | 6.41 | 6.42 |
| 68 | 600791 | 京能置业 | 5.07 | -0.01 | -0.20% | 440 | 80270 | 4084 | 1.77% | 5.01 | 5.16 | 5.05 | 5.08 |
| 69 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 70 | 600496 | 精工钢构 | 4.28 | -0.01 | -0.23% | 3417 | 155819 | 6651 | 0.78% | 4.20 | 4.31 | 4.28 | 4.29 |
| 71 | 000703 | 恒逸石化 | 8.33 | -0.02 | -0.24% | 3748 | 319317 | 26591 | 0.89% | 8.23 | 8.42 | 8.40 | 8.35 |
| 72 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 73 | 601339 | 百隆东方 | 5.29 | -0.02 | -0.38% | 663 | 82947 | 4388 | 0.55% | 5.26 | 5.34 | 5.31 | 5.31 |
| 74 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 75 | 600888 | 新疆众和 | 7.74 | -0.03 | -0.39% | 1332 | 174914 | 13511 | 1.25% | 7.68 | 7.79 | 7.76 | 7.77 |
| 76 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 77 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 78 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 79 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 80 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 81 | 600217 | 中再资环 | 4.30 | -0.05 | -1.15% | 5906 | 255756 | 11010 | 1.54% | 4.28 | 4.35 | 4.35 | 4.35 |
| 82 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 83 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 84 | 600872 | 中炬高新 | 17.18 | -0.22 | -1.26% | 924 | 86447 | 14873 | 1.12% | 17.08 | 17.42 | 17.42 | 17.40 |
| 85 | 601128 | 常熟银行 | 7.04 | -0.09 | -1.26% | 4378 | 581604 | 40956 | 1.75% | 6.99 | 7.15 | 7.12 | 7.13 |
| 86 | 600236 | 桂冠电力 | 6.84 | -0.09 | -1.30% | 1557 | 112337 | 7729 | 0.14% | 6.81 | 6.98 | 6.90 | 6.93 |
| 87 | 002112 | 三变科技 | 13.11 | -0.18 | -1.35% | 800 | 89657 | 11751 | 3.42% | 13.00 | 13.23 | 13.23 | 13.29 |
| 88 | 600802 | 福建水泥 | 8.20 | -0.13 | -1.56% | 7934 | 555121 | 45574 | 12.11% | 8.04 | 8.50 | 8.15 | 8.33 |
| 89 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 90 | 600227 | 赤天化 | 2.80 | -0.05 | -1.75% | 20491 | 827329 | 23311 | 6.48% | 2.78 | 2.89 | 2.83 | 2.85 |
| 91 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 92 | 600882 | 妙可蓝多 | 26.01 | -0.57 | -2.14% | 673 | 45947 | 12069 | 0.90% | 26.01 | 26.74 | 26.54 | 26.58 |
| 93 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |
| 94 | 002638 | 勤上股份 | 3.04 | -0.07 | -2.25% | 6988 | 400999 | 12208 | 2.98% | 3.02 | 3.13 | 3.12 | 3.11 |
| 95 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 96 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 97 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 98 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 99 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |
| 100 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |