| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000936 | 华西股份 | 7.98 | +0.73 | 10.07% | 5758 | 692404 | 53670 | 7.82% | 7.20 | 7.98 | 7.25 | 7.25 |
| 2 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 3 | 600530 | 交大昂立 | 7.88 | +0.52 | 7.07% | 1617 | 224509 | 17474 | 2.90% | 7.32 | 8.08 | 7.34 | 7.36 |
| 4 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 5 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 6 | 600713 | 南京医药 | 5.31 | +0.18 | 3.51% | 2009 | 385229 | 20283 | 2.99% | 5.12 | 5.39 | 5.13 | 5.13 |
| 7 | 600475 | 华光环能 | 18.05 | +0.60 | 3.44% | 2358 | 193772 | 34822 | 2.06% | 17.30 | 18.40 | 17.48 | 17.45 |
| 8 | 601086 | 国芳集团 | 10.90 | +0.35 | 3.32% | 6130 | 459015 | 51076 | 6.89% | 10.85 | 11.55 | 10.88 | 10.55 |
| 9 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 10 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 11 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 12 | 000685 | 中山公用 | 12.86 | +0.28 | 2.23% | 5224 | 455297 | 57849 | 3.63% | 12.33 | 12.96 | 12.58 | 12.58 |
| 13 | 600266 | 城建发展 | 4.74 | +0.10 | 2.16% | 4608 | 466016 | 21892 | 2.25% | 4.59 | 4.82 | 4.62 | 4.64 |
| 14 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 15 | 600675 | 中华企业 | 2.82 | +0.05 | 1.81% | 5306 | 364976 | 10203 | 0.60% | 2.75 | 2.84 | 2.75 | 2.77 |
| 16 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 17 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 18 | 600094 | 大名城 | 4.12 | +0.07 | 1.73% | 1845 | 294445 | 12032 | 1.38% | 4.01 | 4.15 | 4.03 | 4.05 |
| 19 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 20 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 21 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 22 | 001965 | 招商公路 | 9.86 | +0.16 | 1.65% | 1622 | 186935 | 18309 | 0.28% | 9.68 | 9.91 | 9.70 | 9.70 |
| 23 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 24 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 25 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 26 | 600649 | 城投控股 | 4.36 | +0.05 | 1.16% | 1663 | 278973 | 12091 | 1.11% | 4.27 | 4.41 | 4.32 | 4.31 |
| 27 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 28 | 300534 | 陇神戎发 | 10.18 | +0.10 | 0.99% | 1650 | 127197 | 12906 | 4.21% | 9.91 | 10.40 | 10.07 | 10.08 |
| 29 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 30 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 31 | 600338 | 西藏珠峰 | 13.96 | +0.13 | 0.94% | 3695 | 336752 | 46743 | 3.68% | 13.70 | 14.07 | 13.83 | 13.83 |
| 32 | 600155 | 华创云信 | 6.92 | +0.06 | 0.87% | 2006 | 192062 | 13205 | 0.87% | 6.82 | 6.94 | 6.86 | 6.86 |
| 33 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 34 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 35 | 600269 | 赣粤高速 | 5.36 | +0.04 | 0.75% | 1772 | 114975 | 6148 | 0.49% | 5.31 | 5.38 | 5.31 | 5.32 |
| 36 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 37 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 38 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 39 | 600136 | ST明诚 | 1.77 | +0.01 | 0.57% | 1324 | 120620 | 2120 | 0.62% | 1.74 | 1.77 | 1.76 | 1.76 |
| 40 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 41 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 42 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 43 | 601512 | 中新集团 | 8.90 | +0.04 | 0.45% | 808 | 50018 | 4427 | 0.33% | 8.78 | 8.94 | 8.84 | 8.86 |
| 44 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 45 | 002670 | 国盛证券 | 17.52 | +0.06 | 0.34% | 2692 | 190937 | 33255 | 1.18% | 17.30 | 17.55 | 17.42 | 17.46 |
| 46 | 600639 | 浦东金桥 | 10.35 | +0.03 | 0.29% | 423 | 59384 | 6123 | 0.70% | 10.19 | 10.40 | 10.32 | 10.32 |
| 47 | 000828 | 东莞控股 | 11.05 | +0.03 | 0.27% | 570 | 32348 | 3572 | 0.31% | 10.98 | 11.10 | 11.02 | 11.02 |
| 48 | 600054 | 黄山旅游 | 11.24 | +0.03 | 0.27% | 457 | 23012 | 2583 | 0.45% | 11.19 | 11.26 | 11.20 | 11.21 |
| 49 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 50 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 51 | 600063 | 皖维高新 | 6.01 | +0.01 | 0.17% | 1765 | 157620 | 9410 | 0.76% | 5.93 | 6.02 | 5.99 | 6.00 |
| 52 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 53 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 54 | 600613 | 神奇制药 | 6.66 | +0.01 | 0.15% | 361 | 79150 | 5226 | 1.65% | 6.51 | 6.68 | 6.63 | 6.65 |
| 55 | 002054 | 德美化工 | 7.66 | +0.01 | 0.13% | 331 | 73556 | 5640 | 1.91% | 7.57 | 7.73 | 7.72 | 7.65 |
| 56 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 57 | 600551 | 时代出版 | 8.38 | +0.01 | 0.12% | 309 | 42468 | 3554 | 0.63% | 8.34 | 8.42 | 8.35 | 8.37 |
| 58 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 59 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 60 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 61 | 600121 | 郑州煤电 | 4.37 | 0.00 | 0.00% | 4124 | 289629 | 12659 | 2.38% | 4.33 | 4.41 | 4.35 | 4.37 |
| 62 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 63 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 64 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 65 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 66 | 000736 | *ST中地 | 5.73 | -0.01 | -0.17% | 984 | 74466 | 4248 | 1.03% | 5.63 | 5.80 | 5.67 | 5.74 |
| 67 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 68 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 69 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 70 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 71 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 72 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 73 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 74 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 75 | 600643 | 爱建集团 | 5.35 | -0.05 | -0.93% | 2194 | 180813 | 9671 | 1.14% | 5.30 | 5.40 | 5.40 | 5.40 |
| 76 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 77 | 600851 | 海欣股份 | 7.21 | -0.07 | -0.96% | 2604 | 127982 | 9264 | 1.73% | 7.16 | 7.30 | 7.24 | 7.28 |
| 78 | 600016 | 民生银行 | 3.93 | -0.04 | -1.01% | 47105 | 4507898 | 177146 | 1.27% | 3.90 | 3.98 | 3.97 | 3.97 |
| 79 | 600783 | 鲁信创投 | 15.19 | -0.17 | -1.11% | 2326 | 129993 | 19666 | 1.75% | 14.99 | 15.36 | 15.28 | 15.36 |
| 80 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 81 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 82 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 83 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 84 | 600676 | 交运股份 | 5.80 | -0.08 | -1.36% | 602 | 89700 | 5224 | 0.87% | 5.78 | 5.90 | 5.87 | 5.88 |
| 85 | 600802 | 福建水泥 | 8.20 | -0.13 | -1.56% | 7934 | 555121 | 45574 | 12.11% | 8.04 | 8.50 | 8.15 | 8.33 |
| 86 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 87 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 88 | 000702 | 正虹科技 | 6.79 | -0.12 | -1.74% | 1686 | 65349 | 4471 | 2.45% | 6.77 | 6.96 | 6.89 | 6.91 |
| 89 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 90 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 91 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 92 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 93 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 94 | 600882 | 妙可蓝多 | 26.01 | -0.57 | -2.14% | 673 | 45947 | 12069 | 0.90% | 26.01 | 26.74 | 26.54 | 26.58 |
| 95 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 96 | 600191 | 华资实业 | 12.27 | -0.31 | -2.46% | 1876 | 268728 | 32454 | 5.54% | 11.70 | 12.50 | 12.45 | 12.58 |
| 97 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 98 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 99 | 603116 | 红蜻蜓 | 6.04 | -0.17 | -2.74% | 746 | 94262 | 5731 | 1.64% | 6.01 | 6.21 | 6.20 | 6.21 |
| 100 | 601566 | 九牧王 | 14.41 | -0.49 | -3.29% | 9529 | 820957 | 125176 | 14.29% | 14.31 | 16.29 | 15.39 | 14.90 |