| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 2 | 601696 | 中银证券 | 14.49 | +0.36 | 2.55% | 17658 | 1594780 | 230373 | 5.74% | 14.02 | 14.68 | 14.05 | 14.13 |
| 3 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 4 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 5 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 6 | 000430 | *ST张股 | 7.88 | +0.07 | 0.90% | 232 | 56069 | 4393 | 1.69% | 7.73 | 7.95 | 7.82 | 7.81 |
| 7 | 002423 | 中粮资本 | 11.73 | +0.10 | 0.86% | 3220 | 113481 | 13215 | 0.49% | 11.54 | 11.78 | 11.61 | 11.63 |
| 8 | 600061 | 国投资本 | 7.52 | +0.06 | 0.80% | 3761 | 278070 | 20775 | 0.43% | 7.40 | 7.54 | 7.45 | 7.46 |
| 9 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 10 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 11 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 12 | 601236 | 红塔证券 | 8.55 | +0.04 | 0.47% | 1432 | 96362 | 8216 | 0.20% | 8.48 | 8.58 | 8.49 | 8.51 |
| 13 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 14 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 15 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 16 | 600390 | 五矿资本 | 5.53 | +0.02 | 0.36% | 1981 | 259180 | 14265 | 0.58% | 5.47 | 5.55 | 5.51 | 5.51 |
| 17 | 002926 | 华西证券 | 9.53 | +0.02 | 0.21% | 1883 | 130023 | 12343 | 0.50% | 9.45 | 9.56 | 9.50 | 9.51 |
| 18 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 19 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 20 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 21 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 22 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 23 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 24 | 000628 | 高新发展 | 42.86 | +0.05 | 0.12% | 925 | 37910 | 16134 | 1.97% | 42.08 | 42.99 | 42.30 | 42.81 |
| 25 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 26 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 27 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 28 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 29 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 30 | 000010 | 美丽生态 | 3.67 | 0.00 | 0.00% | 609 | 99668 | 3634 | 1.20% | 3.62 | 3.68 | 3.65 | 3.67 |
| 31 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 32 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 33 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 34 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 35 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 36 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 37 | 600638 | 新黄浦 | 5.81 | -0.03 | -0.51% | 1498 | 215335 | 12499 | 3.20% | 5.67 | 5.92 | 5.82 | 5.84 |
| 38 | 600500 | 中化国际 | 3.83 | -0.02 | -0.52% | 1583 | 237845 | 9104 | 0.66% | 3.81 | 3.85 | 3.85 | 3.85 |
| 39 | 603093 | 南华期货 | 19.53 | -0.14 | -0.71% | 596 | 43804 | 8535 | 0.72% | 19.30 | 19.72 | 19.63 | 19.67 |
| 40 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 41 | 600288 | 大恒科技 | 15.06 | -0.20 | -1.31% | 334 | 72324 | 10862 | 1.66% | 14.91 | 15.26 | 15.20 | 15.26 |
| 42 | 600128 | 苏豪弘业 | 10.90 | -0.16 | -1.45% | 594 | 45434 | 4983 | 1.84% | 10.86 | 11.12 | 11.02 | 11.06 |
| 43 | 002961 | 瑞达期货 | 29.85 | -0.58 | -1.91% | 6258 | 450316 | 130794 | 10.12% | 27.82 | 30.30 | 29.00 | 30.43 |
| 44 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 45 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 46 | 600107 | ST尔雅 | 6.80 | -0.31 | -4.36% | 3272 | 62136 | 4381 | 1.73% | 6.80 | 7.27 | 7.13 | 7.11 |