| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 2 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 3 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 4 | 603077 | 和邦生物 | 2.63 | +0.08 | 3.14% | 23989 | 1553672 | 40378 | 1.76% | 2.53 | 2.64 | 2.56 | 2.55 |
| 5 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 6 | 603970 | 中农立华 | 12.18 | +0.16 | 1.33% | 235 | 14759 | 1781 | 0.55% | 11.95 | 12.21 | 12.05 | 12.02 |
| 7 | 000553 | 安道麦A | 6.50 | +0.08 | 1.25% | 903 | 124182 | 8038 | 0.57% | 6.40 | 6.55 | 6.41 | 6.42 |
| 8 | 600389 | 江山股份 | 25.62 | +0.15 | 0.59% | 799 | 62625 | 16050 | 1.45% | 25.10 | 26.00 | 25.53 | 25.47 |
| 9 | 600486 | 扬农化工 | 61.07 | +0.16 | 0.26% | 360 | 41247 | 25168 | 1.02% | 60.41 | 61.69 | 61.10 | 60.91 |
| 10 | 000525 | 红太阳 | 5.02 | 0.00 | 0.00% | 529 | 152641 | 7609 | 1.37% | 4.90 | 5.05 | 5.04 | 5.02 |
| 11 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 12 | 301035 | 润丰股份 | 70.88 | -0.28 | -0.39% | 176 | 10068 | 7200 | 0.36% | 70.82 | 72.36 | 71.16 | 71.16 |
| 13 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |