| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000890 | 法尔胜 | 4.85 | +0.39 | 8.74% | 38461 | 198027 | 8843 | 4.72% | 4.31 | 4.85 | 4.51 | 4.46 |
| 2 | 600135 | 乐凯胶片 | 8.94 | +0.43 | 5.05% | 6851 | 730911 | 66458 | 13.21% | 8.49 | 9.36 | 8.49 | 8.51 |
| 3 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 4 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 5 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 6 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 7 | 002029 | 七 匹 狼 | 12.02 | +0.39 | 3.35% | 13070 | 1017749 | 121816 | 15.30% | 11.60 | 12.38 | 11.86 | 11.63 |
| 8 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 9 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 10 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 11 | 002468 | 申通快递 | 14.14 | +0.26 | 1.87% | 1558 | 139024 | 19570 | 0.95% | 13.77 | 14.25 | 13.86 | 13.88 |
| 12 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 13 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 14 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 15 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 16 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 17 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 18 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 19 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 20 | 601007 | 金陵饭店 | 8.00 | +0.09 | 1.14% | 1770 | 322834 | 25840 | 8.28% | 7.87 | 8.11 | 7.99 | 7.91 |
| 21 | 600816 | 建元信托 | 2.91 | +0.03 | 1.04% | 4425 | 317503 | 9185 | 0.58% | 2.88 | 2.91 | 2.88 | 2.88 |
| 22 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 23 | 300399 | 天利科技 | 25.70 | +0.23 | 0.90% | 855 | 50466 | 12925 | 2.55% | 25.10 | 25.98 | 25.22 | 25.47 |
| 24 | 002423 | 中粮资本 | 11.73 | +0.10 | 0.86% | 3220 | 113481 | 13215 | 0.49% | 11.54 | 11.78 | 11.61 | 11.63 |
| 25 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 26 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 27 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 28 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 29 | 600269 | 赣粤高速 | 5.36 | +0.04 | 0.75% | 1772 | 114975 | 6148 | 0.49% | 5.31 | 5.38 | 5.31 | 5.32 |
| 30 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 31 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 32 | 600033 | 福建高速 | 4.83 | +0.02 | 0.42% | 13550 | 2147912 | 102517 | 7.83% | 4.57 | 4.99 | 4.67 | 4.81 |
| 33 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 34 | 600167 | 联美控股 | 7.62 | +0.03 | 0.40% | 3884 | 260384 | 19907 | 1.15% | 7.50 | 7.75 | 7.54 | 7.59 |
| 35 | 002608 | 江苏国信 | 7.80 | +0.03 | 0.39% | 777 | 83594 | 6504 | 0.22% | 7.73 | 7.82 | 7.77 | 7.77 |
| 36 | 600390 | 五矿资本 | 5.53 | +0.02 | 0.36% | 1981 | 259180 | 14265 | 0.58% | 5.47 | 5.55 | 5.51 | 5.51 |
| 37 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 38 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 39 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 40 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 41 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 42 | 002275 | 桂林三金 | 14.93 | +0.03 | 0.20% | 278 | 15751 | 2349 | 0.28% | 14.82 | 14.97 | 14.95 | 14.90 |
| 43 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 44 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 45 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 46 | 002700 | 万憬能源 | 6.99 | +0.01 | 0.14% | 421 | 30101 | 2098 | 1.14% | 6.93 | 7.01 | 6.98 | 6.98 |
| 47 | 002492 | 恒基达鑫 | 8.37 | +0.01 | 0.12% | 2386 | 136504 | 11369 | 3.43% | 8.25 | 8.46 | 8.41 | 8.36 |
| 48 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 49 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 50 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 51 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 52 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 53 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 54 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 55 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 56 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 57 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 58 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 59 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 60 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 61 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 62 | 300049 | 福瑞股份 | 69.33 | -0.57 | -0.82% | 279 | 36800 | 25516 | 1.58% | 68.60 | 70.38 | 69.96 | 69.90 |
| 63 | 601169 | 北京银行 | 5.53 | -0.05 | -0.90% | 14772 | 1193084 | 66078 | 0.56% | 5.51 | 5.59 | 5.58 | 5.58 |
| 64 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 65 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 66 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 67 | 002162 | 悦心健康 | 5.15 | -0.07 | -1.34% | 7551 | 584725 | 29952 | 6.37% | 5.01 | 5.36 | 5.36 | 5.22 |
| 68 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 69 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 70 | 000798 | 中水渔业 | 11.64 | -0.20 | -1.69% | 5324 | 473453 | 55124 | 12.94% | 11.39 | 11.99 | 11.68 | 11.84 |
| 71 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 72 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 73 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 74 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 75 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |
| 76 | 002653 | 海思科 | 58.48 | -2.79 | -4.55% | 251 | 46199 | 27045 | 0.96% | 56.68 | 61.35 | 61.35 | 61.27 |
| 77 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |