| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 3 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 4 | 300286 | 安科瑞 | 29.51 | +3.46 | 13.28% | 4389 | 246227 | 69123 | 11.85% | 26.24 | 29.85 | 26.57 | 26.05 |
| 5 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 6 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 7 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 8 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 9 | 301182 | 凯旺科技 | 92.87 | +8.26 | 9.76% | 806 | 68531 | 60724 | 7.84% | 83.76 | 92.90 | 84.61 | 84.61 |
| 10 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 11 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 12 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 13 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 14 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 15 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 16 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 17 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 18 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 19 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 20 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 21 | 002364 | 中恒电气 | 52.09 | +2.92 | 5.94% | 4666 | 456418 | 233027 | 8.18% | 49.00 | 52.56 | 49.68 | 49.17 |
| 22 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 23 | 300319 | 麦捷科技 | 14.13 | +0.78 | 5.84% | 1 | 692697 | 96813 | 8.22% | 13.55 | 14.20 | 13.63 | 13.35 |
| 24 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 25 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 26 | 301278 | 快可电子 | 39.88 | +2.13 | 5.64% | 3 | 31982 | 12517 | 6.22% | 37.90 | 40.15 | 37.96 | 37.75 |
| 27 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 28 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 29 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 30 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 31 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 32 | 600577 | 精达股份 | 14.87 | +0.68 | 4.79% | 10538 | 947860 | 138433 | 4.41% | 14.26 | 15.06 | 14.39 | 14.19 |
| 33 | 301577 | 美信科技 | 74.44 | +3.37 | 4.74% | 140 | 16253 | 11918 | 8.63% | 71.34 | 74.85 | 71.86 | 71.07 |
| 34 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 35 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 36 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 37 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 38 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 39 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 40 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 41 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 42 | 301359 | 东南电子 | 23.56 | +0.93 | 4.11% | 277 | 18654 | 4326 | 2.62% | 22.45 | 23.75 | 22.79 | 22.63 |
| 43 | 002388 | 新亚制程 | 5.32 | +0.21 | 4.11% | 858 | 189410 | 9977 | 3.74% | 5.10 | 5.37 | 5.23 | 5.11 |
| 44 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 45 | 600281 | 华阳新材 | 5.38 | +0.20 | 3.86% | 761 | 94809 | 5046 | 1.84% | 5.14 | 5.43 | 5.22 | 5.18 |
| 46 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 47 | 688517 | 金冠电气 | 23.43 | +0.83 | 3.67% | 826 | 40378 | 9392 | 2.96% | 22.51 | 23.58 | 22.82 | 22.60 |
| 48 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 49 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 50 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 51 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 52 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 53 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 54 | 688060 | 云涌科技 | 45.25 | +1.52 | 3.48% | 46 | 5488 | 2456 | 0.91% | 43.29 | 45.89 | 44.01 | 43.73 |
| 55 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 56 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 57 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 58 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 59 | 603458 | 勘设股份 | 13.98 | +0.45 | 3.33% | 2436 | 213456 | 29466 | 6.97% | 13.28 | 14.18 | 13.48 | 13.53 |
| 60 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 61 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 62 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 63 | 603012 | 创力集团 | 9.74 | +0.30 | 3.18% | 2956 | 351454 | 34414 | 5.44% | 9.49 | 10.10 | 9.50 | 9.44 |
| 64 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 65 | 002729 | 好利科技 | 20.85 | +0.64 | 3.17% | 1789 | 123457 | 25209 | 7.04% | 19.86 | 20.85 | 20.52 | 20.21 |
| 66 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 67 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 68 | 300889 | 爱克股份 | 23.72 | +0.72 | 3.13% | 786 | 79139 | 18732 | 5.41% | 23.09 | 24.30 | 23.60 | 23.00 |
| 69 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 70 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 71 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 72 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 73 | 301083 | 百胜智能 | 16.87 | +0.49 | 2.99% | 95 | 23849 | 3993 | 2.79% | 16.27 | 17.04 | 16.59 | 16.38 |
| 74 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 75 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 76 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 77 | 002660 | 茂硕电源 | 8.67 | +0.25 | 2.97% | 452 | 66038 | 5648 | 1.93% | 8.32 | 8.78 | 8.51 | 8.42 |
| 78 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 79 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 80 | 300713 | 英可瑞 | 17.91 | +0.50 | 2.87% | 212 | 32098 | 5695 | 3.72% | 17.41 | 18.07 | 17.55 | 17.41 |
| 81 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 82 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 83 | 300982 | 苏文电能 | 21.57 | +0.58 | 2.76% | 558 | 47183 | 10088 | 2.43% | 20.84 | 21.74 | 21.08 | 20.99 |
| 84 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 85 | 002622 | 皓宸医疗 | 2.66 | +0.07 | 2.70% | 3055 | 205397 | 5421 | 2.45% | 2.56 | 2.70 | 2.64 | 2.59 |
| 86 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 87 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 88 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 89 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 90 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 91 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 92 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 93 | 688676 | 金盘科技 | 96.07 | +2.35 | 2.51% | 3 | 155431 | 148620 | 3.38% | 93.03 | 97.59 | 95.50 | 93.72 |
| 94 | 301590 | 优优绿能 | 198.87 | +4.87 | 2.51% | 131 | 7010 | 13765 | 8.15% | 190.66 | 199.86 | 193.04 | 194.00 |
| 95 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 96 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 97 | 603220 | 中贝通信 | 30.62 | +0.70 | 2.34% | 3514 | 358124 | 108632 | 8.25% | 29.61 | 30.92 | 30.26 | 29.92 |
| 98 | 300848 | 美瑞新材 | 16.15 | +0.37 | 2.34% | 292 | 71528 | 11528 | 2.83% | 15.65 | 16.28 | 15.78 | 15.78 |
| 99 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 100 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 101 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 102 | 603045 | 福达合金 | 65.29 | +1.46 | 2.29% | 1523 | 80392 | 51919 | 5.94% | 63.37 | 65.62 | 64.00 | 63.83 |
| 103 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 104 | 300880 | 迦南智能 | 21.58 | +0.48 | 2.27% | 452 | 44048 | 9470 | 2.26% | 21.01 | 21.73 | 21.24 | 21.10 |
| 105 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 106 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 107 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 108 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 109 | 603105 | 芯能科技 | 9.40 | +0.20 | 2.17% | 2117 | 117550 | 10908 | 2.35% | 9.10 | 9.42 | 9.16 | 9.20 |
| 110 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 111 | 300414 | 中光防雷 | 12.85 | +0.26 | 2.07% | 385 | 48432 | 6190 | 1.54% | 12.56 | 12.95 | 12.71 | 12.59 |
| 112 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 113 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 114 | 002953 | 日丰股份 | 11.09 | +0.22 | 2.02% | 442 | 56094 | 6159 | 2.07% | 10.79 | 11.12 | 10.89 | 10.87 |
| 115 | 300615 | 欣天科技 | 14.15 | +0.28 | 2.02% | 485 | 78507 | 11002 | 5.13% | 13.68 | 14.31 | 13.95 | 13.87 |
| 116 | 920111 | 聚星科技 | 30.00 | +0.57 | 1.94% | 474 | 34500 | 10240 | 4.58% | 29.12 | 30.16 | 29.60 | 29.43 |
| 117 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 118 | 300693 | 盛弘股份 | 58.46 | +1.07 | 1.86% | 1 | 149620 | 87335 | 5.57% | 56.88 | 59.33 | 58.15 | 57.39 |
| 119 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 120 | 002706 | 良信股份 | 12.86 | +0.23 | 1.82% | 5584 | 607783 | 78458 | 6.65% | 12.58 | 13.16 | 12.64 | 12.63 |
| 121 | 603097 | 江苏华辰 | 29.82 | +0.53 | 1.81% | 1534 | 61167 | 17928 | 3.81% | 28.44 | 30.20 | 29.00 | 29.29 |
| 122 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 123 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 124 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 125 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 126 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 127 | 605066 | 天正电气 | 7.46 | +0.12 | 1.63% | 954 | 82255 | 6087 | 1.64% | 7.25 | 7.51 | 7.35 | 7.34 |
| 128 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 129 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 130 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 131 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 132 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 133 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 134 | 600212 | 绿能慧充 | 6.78 | +0.10 | 1.50% | 427 | 102464 | 6836 | 1.93% | 6.53 | 6.80 | 6.68 | 6.68 |
| 135 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 136 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 137 | 603353 | 和顺石油 | 50.66 | +0.71 | 1.42% | 664 | 75005 | 38010 | 4.40% | 48.80 | 52.00 | 50.10 | 49.95 |
| 138 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 139 | 002546 | 新联电子 | 7.91 | +0.11 | 1.41% | 1601 | 132718 | 10456 | 1.66% | 7.77 | 7.96 | 7.86 | 7.80 |
| 140 | 688261 | 东微半导 | 78.79 | +1.09 | 1.40% | 307 | 52223 | 40840 | 4.28% | 76.68 | 79.65 | 79.15 | 77.70 |
| 141 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 142 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 143 | 300682 | 朗新科技 | 14.27 | +0.18 | 1.28% | 1 | 169904 | 24096 | 1.65% | 13.90 | 14.45 | 14.18 | 14.09 |
| 144 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 145 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 146 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 147 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 148 | 000421 | 南京公用 | 6.07 | +0.07 | 1.17% | 405 | 63167 | 3798 | 1.10% | 5.94 | 6.08 | 6.03 | 6.00 |
| 149 | 002882 | 金龙羽 | 24.74 | +0.27 | 1.10% | 348 | 31461 | 7721 | 1.27% | 24.03 | 24.98 | 24.47 | 24.47 |
| 150 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 151 | 603071 | 物产环能 | 13.22 | +0.14 | 1.07% | 181 | 20976 | 2767 | 0.38% | 13.08 | 13.31 | 13.15 | 13.08 |
| 152 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 153 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 154 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 155 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 156 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 157 | 300582 | 英飞特 | 16.65 | +0.15 | 0.91% | 2 | 191757 | 31664 | 8.65% | 15.90 | 17.10 | 16.34 | 16.50 |
| 158 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 159 | 688208 | 道通科技 | 39.91 | +0.34 | 0.86% | 1557 | 158931 | 63787 | 2.37% | 39.42 | 40.85 | 40.10 | 39.57 |
| 160 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 161 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 162 | 600386 | 北巴传媒 | 3.94 | +0.03 | 0.77% | 3519 | 164344 | 6419 | 2.04% | 3.83 | 3.97 | 3.95 | 3.91 |
| 163 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 164 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 165 | 002357 | 富临运业 | 11.01 | +0.08 | 0.73% | 263 | 65924 | 7225 | 2.10% | 10.86 | 11.09 | 11.01 | 10.93 |
| 166 | 002307 | 北新路桥 | 4.14 | +0.03 | 0.73% | 822 | 84132 | 3474 | 0.66% | 4.10 | 4.15 | 4.11 | 4.11 |
| 167 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 168 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 169 | 600834 | 申通地铁 | 7.91 | +0.05 | 0.64% | 70 | 13690 | 1079 | 0.29% | 7.79 | 7.95 | 7.86 | 7.86 |
| 170 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 171 | 600753 | *ST海钦 | 14.18 | +0.08 | 0.57% | 359 | 18464 | 2621 | 0.80% | 14.05 | 14.35 | 14.05 | 14.10 |
| 172 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 173 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 174 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 175 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 176 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 177 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 178 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 179 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 180 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 181 | 000791 | 甘肃能源 | 8.78 | +0.03 | 0.34% | 6796 | 522175 | 45691 | 2.70% | 8.56 | 8.93 | 8.77 | 8.75 |
| 182 | 603111 | 康尼机电 | 6.57 | +0.02 | 0.31% | 481 | 69677 | 4545 | 0.82% | 6.46 | 6.62 | 6.54 | 6.55 |
| 183 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 184 | 000554 | 泰山石油 | 7.33 | +0.02 | 0.27% | 1336 | 137295 | 9996 | 3.79% | 7.22 | 7.34 | 7.31 | 7.31 |
| 185 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 186 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 187 | 600098 | 广州发展 | 7.20 | +0.01 | 0.14% | 2232 | 265515 | 19065 | 0.76% | 7.12 | 7.24 | 7.16 | 7.19 |
| 188 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 189 | 002150 | 正泰电源 | 34.00 | +0.01 | 0.03% | 4860 | 324394 | 111172 | 9.05% | 33.52 | 35.52 | 33.60 | 33.99 |
| 190 | 002519 | 银河电子 | 7.41 | 0.00 | 0.00% | 6485 | 381093 | 28040 | 3.41% | 7.25 | 7.50 | 7.43 | 7.41 |
| 191 | 601512 | 中新集团 | 8.67 | 0.00 | 0.00% | 1443 | 59070 | 5129 | 0.39% | 8.63 | 8.77 | 8.71 | 8.67 |
| 192 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 193 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 194 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 195 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 196 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 197 | 688022 | ST瀚川 | 9.81 | -0.03 | -0.30% | 21 | 27617 | 2712 | 1.57% | 9.70 | 9.92 | 9.89 | 9.84 |
| 198 | 002356 | 赫美集团 | 2.99 | -0.01 | -0.33% | 1102 | 204220 | 6097 | 1.56% | 2.95 | 3.02 | 3.00 | 3.00 |
| 199 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 200 | 920641 | 格利尔 | 16.64 | -0.06 | -0.36% | 248 | 11311 | 1876 | 2.49% | 16.39 | 16.91 | 16.91 | 16.70 |
| 201 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 202 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 203 | 603015 | 弘讯科技 | 12.69 | -0.05 | -0.39% | 535 | 96025 | 12199 | 2.38% | 12.51 | 12.90 | 12.86 | 12.74 |
| 204 | 002627 | 三峡旅游 | 6.66 | -0.03 | -0.45% | 649 | 105904 | 7065 | 1.48% | 6.60 | 6.76 | 6.75 | 6.69 |
| 205 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 206 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 207 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 208 | 300103 | 达刚控股 | 9.10 | -0.05 | -0.55% | 1702 | 109685 | 9983 | 3.46% | 8.98 | 9.28 | 9.14 | 9.15 |
| 209 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 210 | 600505 | 西昌电力 | 12.41 | -0.07 | -0.56% | 613 | 73961 | 9185 | 2.03% | 12.30 | 12.62 | 12.48 | 12.48 |
| 211 | 920682 | 球冠电缆 | 6.81 | -0.05 | -0.73% | 172 | 34160 | 2332 | 1.51% | 6.71 | 6.93 | 6.88 | 6.86 |
| 212 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 213 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 214 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 215 | 920556 | 雅达股份 | 8.40 | -0.08 | -0.94% | 308 | 18580 | 1568 | 1.58% | 8.35 | 8.60 | 8.56 | 8.48 |
| 216 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 217 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 218 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 219 | 002922 | 伊戈尔 | 40.46 | -0.53 | -1.29% | 2379 | 345672 | 139332 | 9.23% | 38.68 | 41.73 | 40.99 | 40.99 |
| 220 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 221 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 222 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 223 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 224 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 225 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 226 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 227 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |
| 228 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 229 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |
| 230 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 231 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 232 | 603206 | 嘉环科技 | 19.04 | -1.24 | -6.11% | 8356 | 279318 | 52650 | 9.15% | 18.25 | 19.39 | 19.24 | 20.28 |
| 233 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 234 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 235 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |