| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 2 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 3 | 920300 | 辰光医疗 | 9.25 | +0.07 | 0.76% | 112 | 19217 | 1825 | 2.89% | 9.13 | 9.78 | 9.35 | 9.18 |
| 4 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 5 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 6 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 7 | 688805 | 健信超导 | 36.56 | -0.45 | -1.22% | 11 | 13364 | 4976 | 3.98% | 36.34 | 38.30 | 36.77 | 37.01 |
| 8 | 600973 | 宝胜股份 | 5.50 | -0.08 | -1.43% | 102 | 143930 | 7949 | 1.05% | 5.47 | 5.59 | 5.56 | 5.58 |
| 9 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 10 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 11 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 12 | 002859 | 洁美科技 | 60.50 | -1.51 | -2.44% | 1 | 185202 | 115665 | 4.32% | 59.65 | 64.60 | 61.65 | 62.01 |
| 13 | 600363 | 联创光电 | 25.44 | -0.66 | -2.53% | 4 | 149394 | 38339 | 3.31% | 25.29 | 26.05 | 25.74 | 26.10 |
| 14 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 15 | 600577 | 精达股份 | 6.98 | -0.23 | -3.19% | 4 | 699323 | 49357 | 3.24% | 6.94 | 7.22 | 7.17 | 7.21 |
| 16 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 17 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 18 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |