| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 600105 | 永鼎股份 | 19.13 | +1.35 | 7.59% | 55328 | 2172630 | 399597 | 14.86% | 17.71 | 19.16 | 17.89 | 17.78 |
| 3 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 4 | 920300 | 辰光医疗 | 13.86 | +0.26 | 1.91% | 397 | 15069 | 2063 | 2.26% | 13.48 | 13.91 | 13.74 | 13.60 |
| 5 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 6 | 301289 | 国缆检测 | 57.73 | +0.55 | 0.96% | 343 | 8477 | 4870 | 1.09% | 56.71 | 57.75 | 56.91 | 57.18 |
| 7 | 300647 | 超频三 | 7.50 | +0.03 | 0.40% | 4289 | 241860 | 18016 | 5.30% | 7.34 | 7.53 | 7.40 | 7.47 |
| 8 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 9 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 10 | 600468 | 百利电气 | 6.25 | -0.03 | -0.48% | 1458 | 144980 | 9039 | 1.33% | 6.19 | 6.31 | 6.25 | 6.28 |
| 11 | 688334 | 西高院 | 19.05 | -0.13 | -0.68% | 341 | 21601 | 4103 | 1.38% | 18.86 | 19.28 | 19.28 | 19.18 |
| 12 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 13 | 601061 | 中信金属 | 13.75 | -0.22 | -1.57% | 3483 | 197848 | 27263 | 3.95% | 13.69 | 14.05 | 13.91 | 13.97 |
| 14 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 15 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 16 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |