| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603803 | 瑞斯康达 | 12.10 | +1.10 | 10.00% | 35 | 429123 | 51920 | 10.10% | 12.02 | 12.10 | 12.10 | 11.00 |
| 2 | 002706 | 良信股份 | 13.23 | +0.63 | 5.00% | 426 | 735410 | 95929 | 8.04% | 12.79 | 13.30 | 12.95 | 12.60 |
| 3 | 688619 | 罗普特 | 16.01 | +0.67 | 4.37% | 40 | 34217 | 5399 | 1.85% | 15.30 | 16.16 | 15.43 | 15.34 |
| 4 | 002121 | 科陆电子 | 10.13 | +0.31 | 3.16% | 1597 | 523527 | 51876 | 3.74% | 9.60 | 10.15 | 9.81 | 9.82 |
| 5 | 688450 | 光格科技 | 35.33 | +0.72 | 2.08% | 10 | 8418 | 2978 | 2.06% | 34.53 | 35.89 | 34.70 | 34.61 |
| 6 | 300213 | 佳讯飞鸿 | 9.13 | +0.17 | 1.90% | 37 | 134403 | 12504 | 2.43% | 9.11 | 9.59 | 9.13 | 8.96 |
| 7 | 688618 | 三旺通信 | 34.21 | +0.63 | 1.88% | 10 | 15433 | 5368 | 1.40% | 33.70 | 35.38 | 33.70 | 33.58 |
| 8 | 300134 | 大富科技 | 11.53 | +0.19 | 1.68% | 35 | 90144 | 10544 | 1.27% | 11.33 | 11.90 | 11.35 | 11.34 |
| 9 | 000063 | 中兴通讯 | 37.37 | +0.50 | 1.36% | 394 | 493501 | 184996 | 1.23% | 36.99 | 37.82 | 37.00 | 36.87 |
| 10 | 300514 | 友讯达 | 15.36 | +0.20 | 1.32% | 60 | 42361 | 6444 | 2.64% | 15.03 | 15.43 | 15.16 | 15.16 |
| 11 | 300353 | 东土科技 | 24.26 | +0.29 | 1.21% | 61 | 86434 | 21124 | 1.61% | 24.01 | 24.65 | 24.01 | 23.97 |
| 12 | 002261 | 拓维信息 | 42.18 | +0.42 | 1.01% | 2850 | 954248 | 400827 | 8.33% | 41.51 | 42.55 | 41.51 | 41.76 |
| 13 | 600050 | 中国联通 | 5.01 | +0.05 | 1.01% | 581 | 903115 | 45132 | 0.29% | 4.95 | 5.03 | 4.96 | 4.96 |
| 14 | 300166 | 东方国信 | 13.38 | +0.13 | 0.98% | 563 | 600457 | 81212 | 6.63% | 13.06 | 13.90 | 13.18 | 13.25 |
| 15 | 300682 | 朗新科技 | 19.40 | +0.17 | 0.88% | 843 | 261427 | 50537 | 2.53% | 18.91 | 19.64 | 19.29 | 19.23 |
| 16 | 603322 | 超讯通信 | 36.06 | +0.19 | 0.53% | 7 | 14083 | 5071 | 0.89% | 35.57 | 36.23 | 35.57 | 35.87 |
| 17 | 300560 | 中富通 | 16.55 | +0.08 | 0.49% | 12 | 47080 | 7840 | 2.52% | 16.44 | 16.78 | 16.44 | 16.47 |
| 18 | 000938 | 紫光股份 | 25.04 | +0.12 | 0.48% | 300 | 247852 | 62225 | 0.87% | 24.78 | 25.30 | 24.86 | 24.92 |
| 19 | 920092 | 汉鑫科技 | 36.52 | +0.17 | 0.47% | 8 | 7040 | 2560 | 2.14% | 35.92 | 36.85 | 36.35 | 36.35 |
| 20 | 000977 | 浪潮信息 | 62.26 | +0.27 | 0.44% | 280 | 154897 | 96625 | 1.06% | 61.81 | 62.94 | 62.00 | 61.99 |
| 21 | 300310 | 宜通世纪 | 7.05 | +0.03 | 0.43% | 217 | 428493 | 30427 | 6.19% | 7.00 | 7.17 | 7.04 | 7.02 |
| 22 | 300757 | 罗博特科 | 391.55 | +1.39 | 0.36% | 12 | 37001 | 147930 | 2.46% | 389.50 | 406.00 | 395.01 | 390.16 |
| 23 | 300638 | 广和通 | 27.83 | +0.10 | 0.36% | 154 | 56153 | 15677 | 1.06% | 27.70 | 28.10 | 27.74 | 27.73 |
| 24 | 002313 | 日海智能 | 9.57 | +0.03 | 0.31% | 10 | 32462 | 3121 | 0.87% | 9.55 | 9.66 | 9.56 | 9.54 |
| 25 | 603679 | 华体科技 | 15.49 | +0.03 | 0.19% | 7 | 17162 | 2675 | 1.03% | 15.44 | 15.75 | 15.44 | 15.46 |
| 26 | 300183 | 东软载波 | 16.43 | +0.02 | 0.12% | 10 | 20801 | 3425 | 0.51% | 16.37 | 16.57 | 16.41 | 16.41 |
| 27 | 600839 | 四川长虹 | 9.93 | +0.01 | 0.10% | 94 | 268441 | 26651 | 0.58% | 9.87 | 9.99 | 9.88 | 9.92 |
| 28 | 688681 | 科汇股份 | 21.54 | 0.00 | 0.00% | 10 | 11947 | 2577 | 1.14% | 21.40 | 21.75 | 21.61 | 21.54 |
| 29 | 300921 | 南凌科技 | 28.88 | -0.05 | -0.17% | 943 | 106065 | 31217 | 9.25% | 28.86 | 29.93 | 29.08 | 28.93 |
| 30 | 300597 | 吉大通信 | 10.18 | -0.02 | -0.20% | 9 | 26580 | 2728 | 0.98% | 10.17 | 10.32 | 10.21 | 10.20 |
| 31 | 002161 | 远 望 谷 | 8.23 | -0.02 | -0.24% | 243 | 104117 | 8638 | 1.48% | 8.23 | 8.38 | 8.28 | 8.25 |
| 32 | 688256 | 寒武纪-U | 1144.37 | -2.73 | -0.24% | 10 | 16666 | 191612 | 0.40% | 1141.52 | 1159.00 | 1155.00 | 1147.10 |
| 33 | 300290 | 荣科科技 | 16.29 | -0.04 | -0.24% | 64 | 51625 | 8449 | 0.81% | 16.27 | 16.48 | 16.34 | 16.33 |
| 34 | 002120 | 韵达股份 | 6.90 | -0.02 | -0.29% | 32 | 66178 | 4552 | 0.24% | 6.84 | 6.92 | 6.90 | 6.92 |
| 35 | 688080 | 映翰通 | 62.40 | -0.20 | -0.32% | 10 | 18427 | 11614 | 2.50% | 62.15 | 63.80 | 62.40 | 62.60 |
| 36 | 688459 | 哈铁科技 | 9.82 | -0.04 | -0.41% | 10 | 4921 | 484 | 0.28% | 9.78 | 9.89 | 9.87 | 9.86 |
| 37 | 300360 | 炬华科技 | 18.88 | -0.08 | -0.42% | 73 | 63803 | 11958 | 1.28% | 18.59 | 18.92 | 18.88 | 18.96 |
| 38 | 300660 | 江苏雷利 | 47.84 | -0.21 | -0.44% | 3 | 15014 | 7206 | 0.34% | 47.70 | 48.39 | 48.10 | 48.05 |
| 39 | 688322 | 奥比中光-UW | 83.80 | -0.40 | -0.48% | 2 | 15087 | 12738 | 0.47% | 83.70 | 85.46 | 84.02 | 84.20 |
| 40 | 603236 | 移远通信 | 81.36 | -0.41 | -0.50% | 21 | 16664 | 13641 | 0.64% | 81.28 | 82.28 | 81.70 | 81.77 |
| 41 | 300024 | 机器人 | 16.51 | -0.09 | -0.54% | 62 | 60126 | 9977 | 0.39% | 16.51 | 16.68 | 16.62 | 16.60 |
| 42 | 600845 | 宝信软件 | 23.96 | -0.15 | -0.62% | 52 | 67936 | 16289 | 0.32% | 23.90 | 24.10 | 24.09 | 24.11 |
| 43 | 300020 | ST银江 | 4.79 | -0.03 | -0.62% | 86 | 91060 | 4419 | 1.19% | 4.76 | 4.94 | 4.85 | 4.82 |
| 44 | 300050 | 世纪鼎利 | 6.31 | -0.04 | -0.63% | 75 | 51254 | 3245 | 0.94% | 6.30 | 6.36 | 6.35 | 6.35 |
| 45 | 300157 | 新锦动力 | 7.87 | -0.05 | -0.63% | 358 | 518456 | 40827 | 7.32% | 7.75 | 8.01 | 7.82 | 7.92 |
| 46 | 002544 | 普天科技 | 29.77 | -0.20 | -0.67% | 136 | 33176 | 9964 | 0.49% | 29.76 | 30.26 | 30.08 | 29.97 |
| 47 | 300250 | 初灵信息 | 23.73 | -0.17 | -0.71% | 82 | 23128 | 5535 | 1.47% | 23.70 | 24.10 | 23.99 | 23.90 |
| 48 | 300036 | 超图软件 | 17.58 | -0.13 | -0.73% | 24 | 30340 | 5370 | 0.69% | 17.57 | 17.80 | 17.65 | 17.71 |
| 49 | 000034 | 神州数码 | 39.34 | -0.29 | -0.73% | 1022 | 122090 | 48541 | 2.02% | 39.32 | 40.20 | 39.90 | 39.63 |
| 50 | 600850 | 电科数字 | 26.88 | -0.20 | -0.74% | 4 | 29625 | 8008 | 0.44% | 26.87 | 27.20 | 27.08 | 27.08 |
| 51 | 300479 | 神思电子 | 21.31 | -0.16 | -0.75% | 9 | 19457 | 4183 | 0.99% | 21.28 | 21.75 | 21.50 | 21.47 |
| 52 | 300271 | 华宇软件 | 7.62 | -0.06 | -0.78% | 87 | 115507 | 8878 | 1.45% | 7.60 | 7.77 | 7.68 | 7.68 |
| 53 | 688609 | 九联科技 | 8.76 | -0.07 | -0.79% | 30 | 26986 | 2383 | 0.54% | 8.76 | 8.90 | 8.83 | 8.83 |
| 54 | 300678 | 中科信息 | 31.50 | -0.25 | -0.79% | 33 | 14842 | 4707 | 0.51% | 31.49 | 31.93 | 31.84 | 31.75 |
| 55 | 300605 | 恒锋信息 | 15.76 | -0.13 | -0.82% | 30 | 14710 | 2340 | 1.23% | 15.75 | 16.02 | 15.85 | 15.89 |
| 56 | 002929 | 润建股份 | 52.42 | -0.47 | -0.89% | 64 | 47875 | 25073 | 2.27% | 51.80 | 52.98 | 51.98 | 52.89 |
| 57 | 300603 | 立昂技术 | 11.16 | -0.10 | -0.89% | 48 | 98246 | 11048 | 2.63% | 11.16 | 11.36 | 11.29 | 11.26 |
| 58 | 002642 | 荣联科技 | 8.48 | -0.08 | -0.93% | 11 | 43954 | 3754 | 0.66% | 8.48 | 8.61 | 8.56 | 8.56 |
| 59 | 300249 | 依米康 | 18.81 | -0.18 | -0.95% | 80 | 274571 | 52738 | 7.35% | 18.70 | 19.52 | 18.80 | 18.99 |
| 60 | 300339 | 润和软件 | 46.02 | -0.45 | -0.97% | 253 | 59843 | 27716 | 0.77% | 45.99 | 46.64 | 46.59 | 46.47 |
| 61 | 688003 | 天准科技 | 61.68 | -0.63 | -1.01% | 52 | 11907 | 7395 | 0.61% | 61.32 | 62.82 | 62.55 | 62.31 |
| 62 | 300370 | 安控科技 | 2.88 | -0.03 | -1.03% | 545 | 199330 | 5737 | 1.28% | 2.85 | 2.92 | 2.91 | 2.91 |
| 63 | 002421 | 达实智能 | 2.86 | -0.03 | -1.04% | 530 | 138889 | 4000 | 0.69% | 2.86 | 2.90 | 2.89 | 2.89 |
| 64 | 002042 | 华孚时尚 | 4.72 | -0.05 | -1.05% | 183 | 260763 | 12360 | 1.53% | 4.70 | 4.80 | 4.78 | 4.77 |
| 65 | 688709 | 成都华微 | 48.41 | -0.54 | -1.10% | 41 | 38736 | 19036 | 1.75% | 48.39 | 49.76 | 48.89 | 48.95 |
| 66 | 688290 | 景业智能 | 51.80 | -0.58 | -1.11% | 9 | 1947 | 1017 | 0.19% | 51.75 | 52.64 | 52.50 | 52.38 |
| 67 | 300248 | 新开普 | 12.20 | -0.14 | -1.13% | 35 | 27921 | 3428 | 0.68% | 12.19 | 12.38 | 12.34 | 12.34 |
| 68 | 688018 | 乐鑫科技 | 157.21 | -1.82 | -1.14% | 8 | 8040 | 12757 | 0.51% | 157.19 | 160.00 | 158.98 | 159.03 |
| 69 | 300212 | 易华录 | 12.16 | -0.14 | -1.14% | 78 | 89680 | 10997 | 1.28% | 12.11 | 12.50 | 12.46 | 12.30 |
| 70 | 688088 | 虹软科技 | 45.65 | -0.53 | -1.15% | 12 | 18932 | 8709 | 0.47% | 45.56 | 46.38 | 46.19 | 46.18 |
| 71 | 300672 | 国科微 | 142.26 | -1.70 | -1.18% | 39 | 36103 | 51564 | 1.72% | 140.00 | 144.90 | 143.79 | 143.96 |
| 72 | 300493 | 润欣科技 | 17.97 | -0.22 | -1.21% | 464 | 43127 | 7812 | 0.85% | 17.95 | 18.24 | 18.24 | 18.19 |
| 73 | 603636 | 南威软件 | 10.40 | -0.13 | -1.23% | 8 | 21926 | 2294 | 0.38% | 10.40 | 10.53 | 10.52 | 10.53 |
| 74 | 688171 | 纬德信息 | 56.93 | -0.77 | -1.33% | 2 | 3324 | 1903 | 0.40% | 56.70 | 58.25 | 58.25 | 57.70 |
| 75 | 688039 | 当虹科技 | 48.62 | -0.67 | -1.36% | 2 | 8067 | 3960 | 0.73% | 48.55 | 49.76 | 49.28 | 49.29 |
| 76 | 001339 | 智微智能 | 76.84 | -1.06 | -1.36% | 114 | 87341 | 67893 | 7.32% | 76.35 | 78.84 | 77.82 | 77.90 |
| 77 | 300287 | 飞利信 | 4.88 | -0.07 | -1.41% | 103 | 84374 | 4143 | 0.64% | 4.88 | 4.95 | 4.94 | 4.95 |
| 78 | 300730 | 科创信息 | 13.22 | -0.19 | -1.42% | 56 | 24613 | 3287 | 1.27% | 13.21 | 13.46 | 13.44 | 13.41 |
| 79 | 603893 | 瑞芯微 | 172.99 | -2.57 | -1.46% | 20 | 18515 | 32204 | 0.44% | 172.99 | 175.71 | 174.71 | 175.56 |
| 80 | 688207 | 格灵深瞳 | 16.73 | -0.27 | -1.59% | 10 | 21849 | 3696 | 0.84% | 16.70 | 17.15 | 16.99 | 17.00 |
| 81 | 688343 | 云天励飞-U | 95.81 | -1.59 | -1.63% | 77 | 91186 | 89769 | 3.45% | 95.70 | 100.78 | 96.60 | 97.40 |
| 82 | 002881 | 美格智能 | 48.33 | -0.81 | -1.65% | 116 | 57906 | 28424 | 3.18% | 48.33 | 50.05 | 49.90 | 49.14 |
| 83 | 300687 | 赛意信息 | 21.07 | -0.36 | -1.68% | 42 | 32042 | 6819 | 0.97% | 21.04 | 21.48 | 21.48 | 21.43 |
| 84 | 688385 | 复旦微电 | 73.61 | -1.33 | -1.77% | 42 | 39942 | 29719 | 0.74% | 73.52 | 75.20 | 75.00 | 74.94 |
| 85 | 300496 | 中科创达 | 69.38 | -1.37 | -1.94% | 60 | 69134 | 48314 | 1.88% | 69.34 | 70.44 | 70.18 | 70.75 |
| 86 | 300113 | 顺网科技 | 29.42 | -0.64 | -2.13% | 406 | 412766 | 122454 | 7.97% | 29.23 | 30.24 | 29.37 | 30.06 |
| 87 | 301536 | 星宸科技 | 79.00 | -1.74 | -2.16% | 823 | 46893 | 37455 | 2.51% | 78.86 | 80.99 | 80.27 | 80.74 |
| 88 | 688262 | 国芯科技 | 37.40 | -0.87 | -2.27% | 203 | 53058 | 20184 | 1.58% | 37.31 | 38.75 | 38.27 | 38.27 |
| 89 | 300846 | 首都在线 | 36.91 | -0.89 | -2.35% | 302 | 381647 | 142349 | 9.73% | 36.75 | 38.00 | 37.40 | 37.80 |
| 90 | 300552 | 万集科技 | 30.47 | -0.77 | -2.46% | 40 | 25279 | 7770 | 1.83% | 30.46 | 31.05 | 30.76 | 31.24 |
| 91 | 688158 | 优刻得-W | 50.10 | -1.49 | -2.89% | 117 | 493931 | 248985 | 12.18% | 49.55 | 51.84 | 51.48 | 51.59 |
| 92 | 300017 | 网宿科技 | 19.65 | -0.74 | -3.63% | 2348 | 1680334 | 335960 | 7.29% | 19.60 | 20.38 | 20.20 | 20.39 |