| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 2 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 3 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 4 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 5 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 6 | 688171 | 纬德信息 | 55.89 | +4.91 | 9.63% | 81 | 38295 | 21092 | 4.57% | 52.48 | 56.50 | 52.48 | 50.98 |
| 7 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 8 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 9 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 10 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 11 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 12 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 13 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 14 | 300560 | 中富通 | 17.14 | +0.83 | 5.09% | 1 | 117348 | 19545 | 6.28% | 16.09 | 17.27 | 16.58 | 16.31 |
| 15 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 16 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 17 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 18 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 19 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 20 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 21 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 22 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 23 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 24 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 25 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 26 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 27 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 28 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 29 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 30 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 31 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 32 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 33 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 34 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 35 | 688385 | 复旦微电 | 67.42 | +1.87 | 2.85% | 8 | 207761 | 139141 | 3.85% | 65.35 | 67.99 | 65.89 | 65.55 |
| 36 | 300597 | 吉大通信 | 9.89 | +0.27 | 2.81% | 918 | 82078 | 8038 | 3.02% | 9.52 | 10.02 | 9.75 | 9.62 |
| 37 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 38 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 39 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 40 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 41 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 42 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 43 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 44 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 45 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 46 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 47 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 48 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 49 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 50 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 51 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 52 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 53 | 002706 | 良信股份 | 12.86 | +0.23 | 1.82% | 5584 | 607783 | 78458 | 6.65% | 12.58 | 13.16 | 12.64 | 12.63 |
| 54 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 55 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 56 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 57 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 58 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 59 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 60 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 61 | 300682 | 朗新科技 | 14.27 | +0.18 | 1.28% | 1 | 169904 | 24096 | 1.65% | 13.90 | 14.45 | 14.18 | 14.09 |
| 62 | 688618 | 三旺通信 | 39.31 | +0.48 | 1.24% | 559 | 30793 | 12157 | 2.80% | 38.90 | 40.00 | 39.02 | 38.83 |
| 63 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 64 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 65 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 66 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 67 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 68 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 69 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 70 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 71 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 72 | 300638 | 广和通 | 23.46 | +0.10 | 0.43% | 1 | 138402 | 32718 | 2.61% | 23.14 | 24.03 | 23.60 | 23.36 |
| 73 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 74 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 75 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 76 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 77 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 78 | 688459 | 哈铁科技 | 8.70 | 0.00 | 0.00% | 102 | 12225 | 1057 | 0.25% | 8.55 | 8.74 | 8.70 | 8.70 |
| 79 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 80 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 81 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 82 | 002120 | 韵达股份 | 7.17 | -0.05 | -0.69% | 3110 | 282290 | 20324 | 1.00% | 7.15 | 7.28 | 7.25 | 7.22 |
| 83 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 84 | 688290 | 景业智能 | 70.03 | -0.92 | -1.30% | 140 | 27961 | 19562 | 2.74% | 68.80 | 72.23 | 70.39 | 70.95 |
| 85 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 86 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 87 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 88 | 920092 | 汉鑫科技 | 33.80 | -0.81 | -2.34% | 390 | 38387 | 13355 | 11.65% | 33.70 | 36.00 | 36.00 | 34.61 |
| 89 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 90 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 91 | 300310 | 宜通世纪 | 6.14 | -0.26 | -4.06% | 17 | 1085915 | 66545 | 15.71% | 5.98 | 6.39 | 6.34 | 6.40 |