| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300375 | 鹏翎股份 | 5.98 | +0.35 | 6.22% | 6 | 1103052 | 64499 | 21.65% | 5.57 | 6.06 | 5.59 | 5.63 |
| 2 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 3 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 4 | 002337 | 赛象科技 | 6.40 | +0.09 | 1.43% | 3012 | 227437 | 14492 | 3.87% | 6.26 | 6.43 | 6.26 | 6.31 |
| 5 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 6 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 7 | 600082 | 海泰发展 | 4.11 | +0.04 | 0.98% | 7074 | 426262 | 17469 | 6.72% | 4.02 | 4.17 | 4.06 | 4.07 |
| 8 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 9 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 10 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 11 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 12 | 600322 | 津投城开 | 2.44 | +0.01 | 0.41% | 2691 | 259779 | 6313 | 2.35% | 2.39 | 2.47 | 2.40 | 2.43 |
| 13 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 14 | 600488 | 津药药业 | 4.26 | 0.00 | 0.00% | 397 | 57865 | 2457 | 0.53% | 4.22 | 4.28 | 4.23 | 4.26 |
| 15 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 16 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 17 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 18 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 19 | 600874 | 创业环保 | 5.85 | -0.05 | -0.85% | 1528 | 112538 | 6597 | 0.91% | 5.84 | 5.90 | 5.88 | 5.90 |
| 20 | 000695 | 滨海能源 | 13.37 | -0.12 | -0.89% | 4585 | 211894 | 28551 | 9.55% | 13.28 | 13.80 | 13.52 | 13.49 |
| 21 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |