| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 200505 | 京粮B | 2.24 | +0.08 | 3.70% | 22 | 6964 | 155 | 1.07% | 2.17 | 2.24 | 2.17 | 2.16 |
| 2 | 900945 | 海控B股 | 0.28 | +0.01 | 3.00% | 27 | 2953 | 8 | 0.08% | 0.27 | 0.28 | 0.27 | 0.27 |
| 3 | 900939 | 汇丽B | 0.69 | +0.02 | 2.96% | 410 | 9186 | 63 | 1.04% | 0.66 | 0.70 | 0.67 | 0.68 |
| 4 | 200056 | 皇庭B | 0.79 | +0.02 | 2.60% | 42 | 6845 | 54 | 0.28% | 0.75 | 0.80 | 0.76 | 0.77 |
| 5 | 900925 | 机电Ｂ股 | 1.45 | +0.04 | 2.48% | 161 | 10290 | 147 | 0.48% | 1.40 | 1.45 | 1.40 | 1.41 |
| 6 | 900947 | 振华Ｂ股 | 0.28 | +0.01 | 2.21% | 290 | 27777 | 77 | 0.14% | 0.27 | 0.28 | 0.27 | 0.27 |
| 7 | 900920 | 动力Ｂ股 | 0.25 | +0.00 | 1.64% | 100 | 21810 | 54 | 0.63% | 0.24 | 0.25 | 0.24 | 0.24 |
| 8 | 900928 | 临港B股 | 0.73 | +0.01 | 1.53% | 32 | 2863 | 21 | 0.22% | 0.71 | 0.73 | 0.71 | 0.72 |
| 9 | 200029 | 深深房Ｂ | 4.11 | +0.06 | 1.48% | 82 | 3042 | 124 | 0.25% | 4.02 | 4.13 | 4.03 | 4.05 |
| 10 | 900918 | 耀皮Ｂ股 | 0.34 | +0.01 | 1.47% | 2 | 1658 | 6 | 0.09% | 0.34 | 0.34 | 0.34 | 0.34 |
| 11 | 200011 | 深物业B | 3.31 | +0.04 | 1.22% | 1 | 1628 | 53 | 0.24% | 3.21 | 3.34 | 3.24 | 3.27 |
| 12 | 900941 | 东信Ｂ股 | 0.43 | +0.01 | 1.18% | 157 | 10620 | 45 | 0.35% | 0.42 | 0.43 | 0.43 | 0.42 |
| 13 | 200017 | 深中华B | 1.88 | +0.02 | 1.08% | 107 | 5635 | 106 | 0.23% | 1.84 | 1.89 | 1.86 | 1.86 |
| 14 | 900946 | 天雁B股 | 0.21 | +0.00 | 0.94% | 7 | 1150 | 2 | 0.05% | 0.21 | 0.22 | 0.21 | 0.21 |
| 15 | 200553 | 安道麦B | 2.51 | +0.02 | 0.80% | 1 | 225 | 6 | 0.01% | 2.49 | 2.55 | 2.55 | 2.49 |
| 16 | 900924 | 上工Ｂ股 | 0.38 | +0.00 | 0.80% | 10 | 4940 | 19 | 0.20% | 0.37 | 0.38 | 0.37 | 0.38 |
| 17 | 900904 | 神奇B股 | 0.52 | +0.00 | 0.78% | 9 | 595 | 3 | 0.11% | 0.51 | 0.52 | 0.51 | 0.52 |
| 18 | 900932 | XD陆家Ｂ | 0.40 | +0.00 | 0.76% | 1 | 8984 | 36 | 0.08% | 0.40 | 0.40 | 0.40 | 0.40 |
| 19 | 900922 | 三毛B股 | 0.75 | +0.01 | 0.67% | 1 | 336 | 3 | 0.07% | 0.74 | 0.77 | 0.74 | 0.75 |
| 20 | 200016 | 深康佳Ｂ | 1.57 | +0.01 | 0.64% | 54 | 15235 | 238 | 0.19% | 1.55 | 1.59 | 1.55 | 1.56 |
| 21 | 200030 | 富奥B | 3.17 | +0.02 | 0.63% | 58 | 395 | 12 | 0.08% | 3.13 | 3.17 | 3.15 | 3.15 |
| 22 | 900937 | 华电B股 | 0.16 | +0.00 | 0.63% | 4 | 7085 | 11 | 0.16% | 0.16 | 0.16 | 0.16 | 0.16 |
| 23 | 200037 | 深南电B | 1.90 | +0.01 | 0.53% | 1 | 436 | 8 | 0.02% | 1.87 | 1.90 | 1.87 | 1.89 |
| 24 | 200058 | 深赛格B | 1.89 | +0.01 | 0.53% | 237 | 2177 | 41 | 0.09% | 1.85 | 1.89 | 1.87 | 1.88 |
| 25 | 900916 | 凤凰B股 | 0.38 | +0.00 | 0.53% | 10 | 1183 | 5 | 0.07% | 0.38 | 0.38 | 0.38 | 0.38 |
| 26 | 900936 | 鄂资Ｂ股 | 1.00 | +0.01 | 0.50% | 15 | 2715 | 27 | 0.03% | 0.99 | 1.00 | 1.00 | 0.99 |
| 27 | 201872 | 招港B | 15.86 | +0.07 | 0.44% | 111 | 1094 | 173 | 0.06% | 15.72 | 15.88 | 15.72 | 15.79 |
| 28 | 900911 | 金桥Ｂ股 | 0.74 | +0.00 | 0.41% | 1 | 1287 | 10 | 0.05% | 0.74 | 0.74 | 0.74 | 0.74 |
| 29 | 900905 | 老凤祥Ｂ | 3.47 | +0.01 | 0.40% | 42 | 3076 | 107 | 0.15% | 3.45 | 3.48 | 3.46 | 3.46 |
| 30 | 900934 | 锦江Ｂ股 | 1.34 | +0.01 | 0.37% | 1 | 1146 | 15 | 0.07% | 1.33 | 1.34 | 1.33 | 1.33 |
| 31 | 200706 | 瓦轴B | 2.87 | +0.01 | 0.35% | 1 | 12 | 0 | 0.00% | 2.82 | 2.87 | 2.82 | 2.86 |
| 32 | 200512 | 闽灿坤Ｂ | 3.13 | +0.01 | 0.32% | 5 | 1517 | 47 | 0.08% | 3.10 | 3.14 | 3.10 | 3.12 |
| 33 | 900926 | 宝信Ｂ | 0.95 | +0.00 | 0.32% | 141 | 9348 | 89 | 0.13% | 0.94 | 0.96 | 0.95 | 0.95 |
| 34 | 200025 | 特 力Ｂ | 4.60 | +0.01 | 0.22% | 15 | 684 | 31 | 0.18% | 4.54 | 4.62 | 4.55 | 4.59 |
| 35 | 900923 | 百联Ｂ股 | 0.52 | +0.00 | 0.19% | 11 | 2419 | 13 | 0.13% | 0.51 | 0.52 | 0.51 | 0.52 |
| 36 | 900910 | 海立Ｂ股 | 0.59 | +0.00 | 0.17% | 174 | 6205 | 36 | 0.22% | 0.57 | 0.59 | 0.58 | 0.59 |
| 37 | 900908 | 氯碱Ｂ股 | 0.68 | +0.00 | 0.15% | 10 | 8470 | 57 | 0.21% | 0.67 | 0.68 | 0.68 | 0.68 |
| 38 | 900912 | 外高Ｂ股 | 0.69 | +0.00 | 0.15% | 12 | 1027 | 7 | 0.05% | 0.68 | 0.69 | 0.69 | 0.68 |
| 39 | 900902 | 市北B股 | 0.17 | 0.00 | 0.00% | 673 | 6677 | 12 | 0.14% | 0.17 | 0.17 | 0.17 | 0.17 |
| 40 | 200550 | 江 铃Ｂ | 9.90 | 0.00 | 0.00% | 1 | 265 | 26 | 0.01% | 9.85 | 9.95 | 9.90 | 9.90 |
| 41 | 200581 | 苏威孚Ｂ | 14.30 | 0.00 | 0.00% | 10 | 656 | 94 | 0.04% | 14.26 | 14.31 | 14.29 | 14.30 |
| 42 | 200488 | ST晨鸣B | 0.66 | 0.00 | 0.00% | 1 | 3730 | 24 | 0.05% | 0.65 | 0.66 | 0.65 | 0.66 |
| 43 | 200992 | 中 鲁Ｂ | 2.41 | 0.00 | 0.00% | 2 | 491 | 12 | 0.04% | 2.37 | 2.41 | 2.39 | 2.41 |
| 44 | 200725 | 京东方Ｂ | 2.89 | 0.00 | 0.00% | 20 | 6028 | 174 | 0.09% | 2.87 | 2.90 | 2.87 | 2.89 |
| 45 | 200726 | 鲁 泰Ｂ | 4.98 | 0.00 | 0.00% | 11 | 792 | 39 | 0.04% | 4.93 | 4.98 | 4.97 | 4.98 |
| 46 | 200761 | 本钢板Ｂ | 1.20 | 0.00 | 0.00% | 1 | 853 | 10 | 0.02% | 1.18 | 1.20 | 1.19 | 1.20 |
| 47 | 200869 | 张 裕Ｂ | 8.07 | 0.00 | 0.00% | 2 | 1100 | 88 | 0.05% | 8.02 | 8.08 | 8.07 | 8.07 |
| 48 | 200055 | 方大Ｂ | 1.48 | 0.00 | 0.00% | 1 | 1322 | 19 | 0.03% | 1.46 | 1.48 | 1.47 | 1.48 |
| 49 | 200539 | 粤电力Ｂ | 1.81 | 0.00 | 0.00% | 37 | 7152 | 129 | 0.09% | 1.79 | 1.81 | 1.80 | 1.81 |
| 50 | 900915 | 中路Ｂ股 | 0.44 | 0.00 | 0.00% | 1 | 179 | 1 | 0.02% | 0.43 | 0.44 | 0.43 | 0.44 |
| 51 | 200521 | 虹美菱B | 4.15 | 0.00 | 0.00% | 1 | 1014 | 42 | 0.07% | 4.11 | 4.15 | 4.12 | 4.15 |
| 52 | 900942 | 黄山Ｂ股 | 0.71 | 0.00 | 0.00% | 1 | 609 | 4 | 0.03% | 0.71 | 0.71 | 0.71 | 0.71 |
| 53 | 200028 | 一致Ｂ | 13.56 | -0.01 | -0.07% | 2 | 658 | 89 | 0.09% | 13.50 | 13.63 | 13.63 | 13.57 |
| 54 | 200045 | 深纺织Ｂ | 4.34 | -0.01 | -0.23% | 15 | 95 | 4 | 0.02% | 4.32 | 4.35 | 4.35 | 4.35 |
| 55 | 200026 | 飞亚达Ｂ | 7.36 | -0.02 | -0.27% | 50 | 307 | 23 | 0.08% | 7.31 | 7.36 | 7.36 | 7.38 |
| 56 | 200019 | 深粮B | 3.46 | -0.01 | -0.29% | 1 | 474 | 16 | 0.09% | 3.44 | 3.47 | 3.44 | 3.47 |
| 57 | 900906 | 中毅达B | 0.31 | -0.00 | -0.32% | 2 | 4289 | 13 | 0.12% | 0.31 | 0.31 | 0.31 | 0.31 |
| 58 | 900917 | 海欣Ｂ股 | 0.27 | -0.00 | -0.38% | 90 | 3897 | 10 | 0.08% | 0.26 | 0.27 | 0.27 | 0.27 |
| 59 | 900943 | 开开Ｂ股 | 0.51 | -0.00 | -0.39% | 10 | 703 | 4 | 0.09% | 0.51 | 0.52 | 0.52 | 0.51 |
| 60 | 200541 | 粤照明Ｂ | 2.12 | -0.01 | -0.47% | 190 | 1681 | 36 | 0.06% | 2.11 | 2.13 | 2.13 | 2.13 |
| 61 | 200468 | 宁通信B | 4.08 | -0.02 | -0.49% | 77 | 2396 | 98 | 0.24% | 4.07 | 4.11 | 4.08 | 4.10 |
| 62 | 200570 | 苏常柴Ｂ | 1.84 | -0.01 | -0.54% | 2 | 1501 | 27 | 0.10% | 1.80 | 1.84 | 1.83 | 1.85 |
| 63 | 200530 | 冰山B | 1.79 | -0.01 | -0.56% | 8 | 2326 | 41 | 0.10% | 1.77 | 1.79 | 1.79 | 1.80 |
| 64 | 900921 | 金煤B股 | 0.17 | -0.00 | -0.59% | 10 | 2200 | 4 | 0.11% | 0.17 | 0.17 | 0.17 | 0.17 |
| 65 | 900914 | 锦在线B | 0.49 | -0.00 | -0.60% | 3 | 2252 | 11 | 0.14% | 0.49 | 0.50 | 0.49 | 0.50 |
| 66 | 900901 | 云赛Ｂ股 | 0.61 | -0.00 | -0.65% | 47 | 5012 | 30 | 0.17% | 0.60 | 0.61 | 0.61 | 0.61 |
| 67 | 900948 | 伊泰Ｂ股 | 1.86 | -0.01 | -0.80% | 792 | 15061 | 279 | 0.11% | 1.84 | 1.88 | 1.86 | 1.88 |
| 68 | 900940 | 大名城B | 0.22 | -0.00 | -0.89% | 122 | 1366 | 3 | 0.07% | 0.22 | 0.23 | 0.22 | 0.23 |
| 69 | 200625 | 长 安Ｂ | 4.24 | -0.04 | -0.93% | 175 | 40257 | 1704 | 0.25% | 4.21 | 4.29 | 4.29 | 4.28 |
| 70 | 900903 | 大众Ｂ股 | 0.20 | -0.00 | -0.99% | 20 | 4134 | 8 | 0.05% | 0.20 | 0.20 | 0.20 | 0.20 |
| 71 | 900927 | 物贸Ｂ股 | 0.40 | -0.00 | -0.99% | 1 | 1852 | 7 | 0.19% | 0.40 | 0.41 | 0.41 | 0.40 |
| 72 | 200429 | 粤高速Ｂ | 8.69 | -0.09 | -1.03% | 63 | 5181 | 450 | 0.15% | 8.65 | 8.78 | 8.77 | 8.78 |
| 73 | 200012 | 南 玻Ｂ | 1.76 | -0.02 | -1.12% | 10 | 7676 | 135 | 0.07% | 1.75 | 1.77 | 1.77 | 1.78 |
| 74 | 200020 | 深华发Ｂ | 3.11 | -0.04 | -1.27% | 116 | 1504 | 47 | 0.15% | 3.08 | 3.14 | 3.13 | 3.15 |
| 75 | 900929 | 锦旅Ｂ股 | 1.13 | -0.02 | -1.57% | 6 | 799 | 9 | 0.12% | 1.12 | 1.16 | 1.16 | 1.15 |
| 76 | 900938 | 海科B | 0.25 | -0.00 | -1.59% | 8 | 1580 | 4 | 0.05% | 0.25 | 0.25 | 0.25 | 0.25 |
| 77 | 900913 | 国新B股 | 0.23 | -0.00 | -1.72% | 7 | 4792 | 11 | 0.31% | 0.22 | 0.23 | 0.23 | 0.23 |
| 78 | 900909 | 华谊B股 | 0.50 | -0.01 | -1.77% | 396 | 6248 | 31 | 0.26% | 0.49 | 0.51 | 0.51 | 0.51 |
| 79 | 200596 | 古井贡Ｂ | 91.50 | -2.05 | -2.19% | 271 | 1824 | 1675 | 0.15% | 91.11 | 93.86 | 93.42 | 93.55 |
| 80 | 200771 | 杭汽轮Ｂ | 13.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.30 |
| 81 | 900952 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |