| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 2 | 301078 | 孩子王 | 10.14 | +0.63 | 6.62% | 2 | 860631 | 87175 | 6.86% | 9.58 | 10.34 | 9.58 | 9.51 |
| 3 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 4 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 5 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 6 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 7 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 8 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 9 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 10 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 11 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 12 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 13 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 14 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 15 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 16 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 17 | 600906 | 财达证券 | 6.91 | +0.07 | 1.02% | 1739 | 156890 | 10770 | 0.74% | 6.79 | 6.93 | 6.84 | 6.84 |
| 18 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 19 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 20 | 688520 | 神州细胞 | 47.10 | +0.41 | 0.88% | 129 | 22541 | 10608 | 0.51% | 46.14 | 47.65 | 46.51 | 46.69 |
| 21 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 22 | 605398 | 新炬网络 | 30.39 | +0.25 | 0.83% | 575 | 45148 | 13475 | 2.77% | 29.51 | 30.55 | 29.52 | 30.14 |
| 23 | 300380 | 安硕信息 | 42.54 | +0.34 | 0.81% | 1025 | 40104 | 17012 | 3.15% | 41.78 | 42.93 | 42.08 | 42.20 |
| 24 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 25 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 26 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 27 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 28 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 29 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 30 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 31 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 32 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 33 | 688590 | 新致软件 | 18.22 | +0.07 | 0.39% | 255 | 30752 | 5564 | 1.17% | 17.86 | 18.31 | 18.15 | 18.15 |
| 34 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 35 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 36 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 37 | 002063 | 远光软件 | 6.09 | +0.02 | 0.33% | 2042 | 215706 | 13064 | 1.23% | 6.02 | 6.11 | 6.08 | 6.07 |
| 38 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 39 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 40 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 41 | 300063 | 天龙集团 | 8.58 | +0.02 | 0.23% | 30 | 303985 | 26031 | 4.85% | 8.45 | 8.66 | 8.55 | 8.56 |
| 42 | 002869 | 金溢科技 | 22.77 | +0.05 | 0.22% | 246 | 19149 | 4329 | 1.22% | 22.40 | 22.80 | 22.79 | 22.72 |
| 43 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 44 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 45 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 46 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 47 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 48 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 49 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 50 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 51 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 52 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 53 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 54 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 55 | 300561 | *ST汇科 | 13.93 | -0.02 | -0.14% | 1636 | 37879 | 5267 | 1.57% | 13.78 | 14.04 | 13.88 | 13.95 |
| 56 | 688696 | 极米科技 | 104.77 | -0.23 | -0.22% | 47 | 5015 | 5236 | 0.72% | 103.31 | 105.23 | 104.79 | 105.00 |
| 57 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 58 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 59 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 60 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 61 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 62 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 63 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 64 | 300288 | 朗玛信息 | 13.95 | -0.06 | -0.43% | 5 | 43671 | 6056 | 1.70% | 13.76 | 14.02 | 14.00 | 14.01 |
| 65 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 66 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 67 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 68 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 69 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 70 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 71 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 72 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 73 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 74 | 002806 | 华锋股份 | 12.15 | -0.11 | -0.90% | 1090 | 89958 | 10948 | 5.17% | 12.02 | 12.44 | 12.41 | 12.26 |
| 75 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 76 | 688229 | 博睿数据 | 60.85 | -0.62 | -1.01% | 59 | 8140 | 4957 | 1.83% | 60.18 | 61.47 | 60.91 | 61.47 |
| 77 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 78 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 79 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 80 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 81 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 82 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 83 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 84 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 85 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 86 | 301085 | 亚康股份 | 53.06 | -0.79 | -1.47% | 79 | 11678 | 6221 | 1.98% | 52.85 | 53.90 | 53.33 | 53.85 |
| 87 | 002045 | 国光电器 | 14.36 | -0.23 | -1.58% | 1252 | 151002 | 21740 | 2.69% | 14.29 | 14.63 | 14.56 | 14.59 |
| 88 | 603881 | 数据港 | 32.05 | -0.52 | -1.60% | 3583 | 273713 | 87481 | 3.81% | 31.71 | 32.50 | 32.50 | 32.57 |
| 89 | 300448 | 浩云科技 | 7.77 | -0.13 | -1.65% | 1597 | 190629 | 14901 | 4.10% | 7.72 | 7.96 | 7.92 | 7.90 |
| 90 | 300738 | 奥飞数据 | 19.56 | -0.33 | -1.66% | 2 | 451687 | 87585 | 4.59% | 19.15 | 19.70 | 19.45 | 19.89 |
| 91 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 92 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 93 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 94 | 688369 | 致远互联 | 23.94 | -0.60 | -2.44% | 10 | 26898 | 6435 | 2.33% | 23.71 | 24.57 | 24.40 | 24.54 |
| 95 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 96 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 97 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 98 | 300078 | 思创医惠 | 4.91 | -0.19 | -3.73% | 11996 | 1145251 | 56837 | 10.29% | 4.88 | 5.20 | 5.17 | 5.10 |
| 99 | 600228 | *ST返利 | 5.97 | -0.31 | -4.94% | 4 | 13278 | 793 | 0.32% | 5.97 | 5.97 | 5.97 | 6.28 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |