| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301366 | 一博科技 | 74.42 | +8.00 | 12.04% | 2 | 244023 | 178227 | 20.86% | 68.03 | 75.50 | 68.03 | 66.42 |
| 2 | 300788 | 中信出版 | 36.66 | +3.10 | 9.24% | 1 | 201307 | 69672 | 10.59% | 32.50 | 36.66 | 32.78 | 33.56 |
| 3 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 4 | 301551 | 无线传媒 | 23.25 | +1.56 | 7.19% | 46 | 175901 | 39935 | 11.38% | 21.42 | 23.78 | 21.63 | 21.69 |
| 5 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 6 | 301316 | 慧博云通 | 38.93 | +2.43 | 6.66% | 3 | 184283 | 71460 | 4.71% | 36.56 | 39.77 | 36.95 | 36.50 |
| 7 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 8 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 9 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 10 | 301157 | 华塑科技 | 64.85 | +3.18 | 5.16% | 155 | 10034 | 6426 | 2.07% | 62.03 | 65.77 | 63.52 | 61.67 |
| 11 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 12 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 13 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 14 | 603912 | 佳力图 | 8.70 | +0.37 | 4.44% | 24 | 192369 | 16550 | 3.55% | 8.40 | 8.85 | 8.45 | 8.33 |
| 15 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 16 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 17 | 300921 | 南凌科技 | 16.05 | +0.55 | 3.55% | 1785 | 104771 | 16813 | 6.47% | 15.60 | 16.25 | 15.65 | 15.50 |
| 18 | 300380 | 安硕信息 | 28.50 | +0.96 | 3.49% | 79 | 25814 | 7263 | 2.03% | 27.75 | 28.50 | 27.80 | 27.54 |
| 19 | 301380 | 挖金客 | 33.46 | +1.07 | 3.30% | 1 | 38162 | 12625 | 4.63% | 32.34 | 33.60 | 32.50 | 32.39 |
| 20 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 21 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 22 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 23 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 24 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 25 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 26 | 600228 | 返利科技 | 11.58 | +0.32 | 2.84% | 91 | 313434 | 35881 | 7.53% | 11.18 | 11.74 | 11.34 | 11.26 |
| 27 | 300561 | 汇金科技 | 15.72 | +0.43 | 2.81% | 5 | 161603 | 25269 | 6.70% | 15.33 | 15.82 | 15.40 | 15.29 |
| 28 | 688252 | 天德钰 | 21.44 | +0.58 | 2.78% | 8 | 49078 | 10466 | 1.20% | 20.99 | 21.62 | 21.12 | 20.86 |
| 29 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 30 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 31 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 32 | 920171 | 志晟信息 | 15.79 | +0.40 | 2.60% | 375 | 12119 | 1908 | 1.79% | 15.48 | 15.90 | 15.48 | 15.39 |
| 33 | 688500 | 慧辰股份 | 32.05 | +0.79 | 2.53% | 93 | 22380 | 7158 | 2.99% | 31.47 | 32.62 | 31.64 | 31.26 |
| 34 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 35 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 36 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 37 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 38 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 39 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 40 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 41 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 42 | 688229 | 博睿数据 | 61.33 | +1.20 | 2.00% | 40 | 5440 | 3341 | 1.23% | 60.48 | 61.86 | 60.48 | 60.13 |
| 43 | 688787 | 海天瑞声 | 91.60 | +1.78 | 1.98% | 423 | 14222 | 13013 | 2.36% | 89.82 | 92.28 | 89.82 | 89.82 |
| 44 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 45 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 46 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 47 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 48 | 300399 | 天利科技 | 19.55 | +0.36 | 1.88% | 5 | 41273 | 8029 | 2.09% | 19.20 | 19.65 | 19.37 | 19.19 |
| 49 | 301313 | 凡拓数创 | 30.67 | +0.54 | 1.79% | 3 | 37924 | 11618 | 4.82% | 30.15 | 31.10 | 30.33 | 30.13 |
| 50 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 51 | 300894 | 火星人 | 10.43 | +0.18 | 1.76% | 869 | 51873 | 5390 | 1.76% | 10.11 | 10.50 | 10.35 | 10.25 |
| 52 | 688095 | 福昕软件 | 57.52 | +0.99 | 1.75% | 341 | 25633 | 14680 | 2.81% | 56.37 | 58.17 | 57.35 | 56.53 |
| 53 | 002364 | 中恒电气 | 36.16 | +0.62 | 1.74% | 1 | 201775 | 72683 | 3.62% | 35.42 | 36.45 | 36.13 | 35.54 |
| 54 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 55 | 002195 | 岩山科技 | 6.16 | +0.10 | 1.65% | 8 | 873126 | 53547 | 1.55% | 6.08 | 6.17 | 6.10 | 6.06 |
| 56 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 57 | 300766 | 每日互动 | 21.90 | +0.33 | 1.53% | 39 | 109190 | 23867 | 3.05% | 21.68 | 21.98 | 21.69 | 21.57 |
| 58 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 59 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 60 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 61 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 62 | 920375 | 派诺科技 | 6.43 | +0.09 | 1.42% | 245 | 15435 | 989 | 1.59% | 6.35 | 6.46 | 6.36 | 6.34 |
| 63 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 64 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 65 | 002806 | 华锋股份 | 15.02 | +0.20 | 1.35% | 2 | 134532 | 20363 | 8.07% | 14.82 | 15.63 | 15.00 | 14.82 |
| 66 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 67 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 68 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 69 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 70 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 71 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 72 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 73 | 688369 | 致远互联 | 18.98 | +0.21 | 1.12% | 435 | 22794 | 4348 | 1.98% | 18.70 | 19.33 | 18.90 | 18.77 |
| 74 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 75 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 76 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 77 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 78 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 79 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 80 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 81 | 600570 | 恒生电子 | 20.15 | +0.18 | 0.90% | 5 | 135261 | 27264 | 0.71% | 20.08 | 20.23 | 20.09 | 19.97 |
| 82 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 83 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 84 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 85 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 86 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 87 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 88 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 89 | 688588 | 凌志软件 | 8.78 | +0.07 | 0.80% | 904 | 27564 | 2437 | 0.71% | 8.73 | 8.94 | 8.75 | 8.71 |
| 90 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 91 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 92 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 93 | 920806 | 云星宇 | 10.03 | +0.07 | 0.70% | 214 | 13963 | 1397 | 0.46% | 9.93 | 10.08 | 10.00 | 9.96 |
| 94 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 95 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 96 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 97 | 300987 | 川网传媒 | 15.25 | +0.09 | 0.59% | 5 | 193686 | 29024 | 11.17% | 14.59 | 15.30 | 14.90 | 15.16 |
| 98 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 99 | 300959 | 线上线下 | 92.02 | +0.52 | 0.57% | 2 | 16100 | 14809 | 2.71% | 90.81 | 92.98 | 92.40 | 91.50 |
| 100 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 101 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 102 | 002918 | 蒙娜丽莎 | 11.10 | +0.06 | 0.54% | 1 | 169405 | 18781 | 7.91% | 11.00 | 11.20 | 11.09 | 11.04 |
| 103 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 104 | 605398 | 新炬网络 | 20.41 | +0.09 | 0.44% | 2 | 37454 | 7658 | 2.30% | 20.23 | 20.63 | 20.30 | 20.32 |
| 105 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 106 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 107 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 108 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 109 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 110 | 002813 | 路畅科技 | 21.65 | +0.07 | 0.32% | 248 | 9818 | 2130 | 0.82% | 21.52 | 22.00 | 22.00 | 21.58 |
| 111 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 112 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 113 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 114 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 115 | 600686 | 金龙汽车 | 10.82 | +0.03 | 0.28% | 2 | 200069 | 21582 | 2.79% | 10.66 | 10.95 | 10.75 | 10.79 |
| 116 | 600970 | 中材国际 | 7.70 | +0.02 | 0.26% | 3 | 121246 | 9365 | 0.46% | 7.66 | 7.78 | 7.71 | 7.68 |
| 117 | 300627 | 华测导航 | 26.41 | +0.06 | 0.23% | 20 | 48360 | 12823 | 0.74% | 26.30 | 26.65 | 26.42 | 26.35 |
| 118 | 300462 | ST华铭 | 11.25 | +0.02 | 0.18% | 48 | 6915 | 779 | 0.50% | 11.19 | 11.33 | 11.29 | 11.23 |
| 119 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 120 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 121 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 122 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 123 | 300738 | 奥飞数据 | 19.58 | +0.01 | 0.05% | 2 | 285549 | 56008 | 2.90% | 19.46 | 19.82 | 19.77 | 19.57 |
| 124 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 125 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 126 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 127 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 128 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 129 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 130 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 131 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 132 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 133 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 134 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 135 | 002607 | 中公教育 | 1.90 | -0.01 | -0.52% | 112 | 1287082 | 24573 | 2.25% | 1.89 | 1.93 | 1.91 | 1.91 |
| 136 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 137 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 138 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 139 | 300242 | 佳云科技 | 3.88 | -0.03 | -0.77% | 9 | 118007 | 4601 | 1.86% | 3.86 | 3.95 | 3.91 | 3.91 |
| 140 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 141 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 142 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 143 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 144 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 145 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 146 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 147 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 148 | 002045 | 国光电器 | 9.05 | -0.10 | -1.09% | 50 | 147265 | 13352 | 2.62% | 8.99 | 9.20 | 9.14 | 9.15 |
| 149 | 000572 | 海马汽车 | 4.31 | -0.05 | -1.15% | 19 | 2018159 | 86628 | 12.29% | 4.19 | 4.38 | 4.29 | 4.36 |
| 150 | 605066 | 天正电气 | 6.75 | -0.08 | -1.17% | 714 | 58486 | 3982 | 1.16% | 6.72 | 6.92 | 6.83 | 6.83 |
| 151 | 601963 | 重庆银行 | 10.90 | -0.13 | -1.18% | 4 | 108334 | 11831 | 0.53% | 10.85 | 11.09 | 10.97 | 11.03 |
| 152 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 153 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 154 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 155 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 156 | 301133 | 金钟股份 | 26.94 | -0.45 | -1.64% | 398 | 26727 | 7213 | 2.40% | 26.60 | 27.41 | 27.31 | 27.39 |
| 157 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 158 | 002355 | 兴民智通 | 4.67 | -0.09 | -1.89% | 1286 | 141390 | 6651 | 2.29% | 4.65 | 4.79 | 4.77 | 4.76 |
| 159 | 603466 | 风语筑 | 12.59 | -0.26 | -2.02% | 4 | 569796 | 72157 | 9.58% | 12.52 | 12.86 | 12.67 | 12.85 |
| 160 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 161 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 162 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |