| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 2 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 3 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 4 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 5 | 000078 | 海王生物 | 4.83 | +0.20 | 4.32% | 47831 | 5460355 | 249809 | 20.79% | 4.18 | 4.99 | 4.18 | 4.63 |
| 6 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 7 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 8 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 9 | 600568 | ST中珠 | 2.75 | +0.07 | 2.61% | 1833 | 359684 | 9832 | 2.15% | 2.61 | 2.79 | 2.70 | 2.68 |
| 10 | 688221 | 前沿生物-U | 18.90 | +0.44 | 2.38% | 1383 | 138704 | 25830 | 3.70% | 17.81 | 19.40 | 18.48 | 18.46 |
| 11 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 12 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 13 | 600513 | 联环药业 | 18.25 | +0.23 | 1.28% | 750 | 86189 | 15664 | 3.02% | 17.81 | 18.53 | 17.98 | 18.02 |
| 14 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 15 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 16 | 300813 | 泰林生物 | 25.71 | +0.25 | 0.98% | 60 | 21215 | 5499 | 2.79% | 25.24 | 26.35 | 25.56 | 25.46 |
| 17 | 688185 | 康希诺 | 66.15 | +0.60 | 0.92% | 86 | 10446 | 6894 | 0.91% | 65.27 | 66.55 | 66.51 | 65.55 |
| 18 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 19 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 20 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 21 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 22 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 23 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 24 | 603367 | 辰欣药业 | 18.21 | +0.08 | 0.44% | 284 | 68771 | 12486 | 1.52% | 18.05 | 18.34 | 18.14 | 18.13 |
| 25 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 26 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 27 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 28 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 29 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 30 | 603811 | 诚意药业 | 10.85 | +0.04 | 0.37% | 112 | 33244 | 3597 | 1.02% | 10.73 | 10.91 | 10.73 | 10.81 |
| 31 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 32 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 33 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 34 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 35 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 36 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 37 | 002550 | 千红制药 | 8.07 | +0.02 | 0.25% | 1222 | 91268 | 7334 | 0.97% | 7.95 | 8.09 | 8.03 | 8.05 |
| 38 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 39 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 40 | 688136 | 科兴制药 | 32.73 | +0.06 | 0.18% | 95 | 10788 | 3519 | 0.54% | 32.16 | 32.88 | 32.43 | 32.67 |
| 41 | 300841 | 康华生物 | 79.06 | +0.12 | 0.15% | 8 | 12772 | 10117 | 1.07% | 78.09 | 80.30 | 78.56 | 78.94 |
| 42 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 43 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 44 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 45 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 46 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 47 | 000518 | *ST四环 | 2.47 | 0.00 | 0.00% | 1207 | 82341 | 2032 | 0.80% | 2.45 | 2.49 | 2.46 | 2.47 |
| 48 | 600161 | 天坛生物 | 17.00 | 0.00 | 0.00% | 356 | 64100 | 10884 | 0.32% | 16.90 | 17.06 | 16.99 | 17.00 |
| 49 | 688687 | 凯因科技 | 25.62 | -0.02 | -0.08% | 101 | 31179 | 7978 | 1.82% | 25.37 | 25.83 | 25.37 | 25.64 |
| 50 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 51 | 605369 | 拱东医疗 | 18.56 | -0.02 | -0.11% | 216 | 9539 | 1766 | 0.43% | 18.36 | 18.65 | 18.58 | 18.58 |
| 52 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 53 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 54 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 55 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 56 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 57 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 58 | 688317 | 之江生物 | 20.81 | -0.07 | -0.34% | 14 | 5424 | 1129 | 0.28% | 20.74 | 20.95 | 20.82 | 20.88 |
| 59 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 60 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 61 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 62 | 688321 | 微芯生物 | 28.09 | -0.18 | -0.64% | 5 | 42414 | 11895 | 1.04% | 27.72 | 28.30 | 28.25 | 28.27 |
| 63 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 64 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 65 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 66 | 603309 | 维力医疗 | 13.49 | -0.09 | -0.66% | 41 | 26391 | 3560 | 0.90% | 13.42 | 13.63 | 13.55 | 13.58 |
| 67 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 68 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 69 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 70 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 71 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 72 | 300165 | ST天瑞 | 4.63 | -0.04 | -0.86% | 554 | 68196 | 3145 | 1.62% | 4.56 | 4.67 | 4.67 | 4.67 |
| 73 | 002252 | 上海莱士 | 6.48 | -0.06 | -0.92% | 1810 | 294959 | 19136 | 0.44% | 6.45 | 6.54 | 6.53 | 6.54 |
| 74 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 75 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 76 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 77 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 78 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 79 | 002382 | 蓝帆医疗 | 5.34 | -0.06 | -1.11% | 452 | 57837 | 3096 | 0.58% | 5.32 | 5.40 | 5.40 | 5.40 |
| 80 | 688606 | 奥泰生物 | 62.82 | -0.71 | -1.12% | 20 | 4091 | 2577 | 0.52% | 62.73 | 63.95 | 63.84 | 63.53 |
| 81 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 82 | 688468 | 科美诊断 | 7.59 | -0.09 | -1.17% | 286 | 44721 | 3398 | 1.11% | 7.52 | 7.71 | 7.68 | 7.68 |
| 83 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 84 | 688062 | 迈威生物-U | 40.98 | -0.57 | -1.37% | 471 | 68308 | 27944 | 3.35% | 40.44 | 41.66 | 41.57 | 41.55 |
| 85 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 86 | 605177 | 东亚药业 | 19.12 | -0.28 | -1.44% | 51 | 17660 | 3386 | 1.57% | 19.01 | 19.40 | 19.31 | 19.40 |
| 87 | 300341 | 麦克奥迪 | 17.71 | -0.26 | -1.45% | 6 | 79137 | 14053 | 1.54% | 17.63 | 18.12 | 17.81 | 17.97 |
| 88 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 89 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 90 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 91 | 300436 | 广生堂 | 91.65 | -1.54 | -1.65% | 530 | 41766 | 38186 | 3.05% | 90.51 | 92.98 | 92.64 | 93.19 |
| 92 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 93 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 94 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 95 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 96 | 688488 | 艾迪药业 | 13.06 | -0.28 | -2.10% | 338 | 36861 | 4844 | 0.88% | 13.02 | 13.50 | 13.50 | 13.34 |
| 97 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 98 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 99 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |