| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301689 | 电科思仪 | 63.00 | +10.50 | 20.00% | 100 | 283990 | 158825 | 49.34% | 51.70 | 63.00 | 53.99 | 52.50 |
| 2 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 3 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 4 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 5 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 6 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 7 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 8 | 688311 | 盟升电子 | 23.50 | +0.87 | 3.84% | 10 | 39727 | 9288 | 2.27% | 22.64 | 23.73 | 22.64 | 22.63 |
| 9 | 688418 | 震有科技 | 32.79 | +1.12 | 3.54% | 3 | 30486 | 9908 | 1.58% | 31.75 | 32.88 | 31.75 | 31.67 |
| 10 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 11 | 688523 | 航天环宇 | 41.67 | +1.34 | 3.32% | 2 | 35528 | 14751 | 0.87% | 40.39 | 41.85 | 40.39 | 40.33 |
| 12 | 688682 | 霍莱沃 | 30.35 | +0.97 | 3.30% | 77 | 9835 | 2978 | 0.97% | 29.53 | 30.69 | 29.59 | 29.38 |
| 13 | 300563 | 神宇股份 | 27.02 | +0.86 | 3.29% | 2 | 131941 | 35792 | 10.41% | 26.23 | 27.85 | 26.65 | 26.16 |
| 14 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 15 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 16 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 17 | 688589 | 力合微 | 20.65 | +0.62 | 3.10% | 4 | 39300 | 8079 | 2.70% | 20.17 | 20.86 | 20.34 | 20.03 |
| 18 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 19 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 20 | 300460 | ST惠伦 | 8.80 | +0.25 | 2.92% | 1 | 36857 | 3236 | 1.31% | 8.62 | 8.94 | 8.62 | 8.55 |
| 21 | 688135 | 利扬芯片 | 41.69 | +1.17 | 2.89% | 5 | 160711 | 65864 | 6.89% | 40.25 | 41.88 | 41.00 | 40.52 |
| 22 | 601698 | 中国卫通 | 24.21 | +0.68 | 2.89% | 10 | 233016 | 56060 | 0.55% | 23.63 | 24.24 | 23.63 | 23.53 |
| 23 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 24 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 25 | 300885 | 海昌新材 | 19.00 | +0.51 | 2.76% | 251 | 27739 | 5242 | 1.66% | 18.68 | 19.05 | 18.71 | 18.49 |
| 26 | 002544 | 普天科技 | 16.16 | +0.41 | 2.60% | 5 | 130839 | 21116 | 1.92% | 15.85 | 16.32 | 15.89 | 15.75 |
| 27 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 28 | 600775 | 南京熊猫 | 9.73 | +0.23 | 2.42% | 6 | 114924 | 11197 | 1.71% | 9.55 | 9.86 | 9.57 | 9.50 |
| 29 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 30 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 31 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 32 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 33 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 34 | 920961 | 创远信科 | 19.29 | +0.37 | 1.96% | 95 | 17518 | 3366 | 1.56% | 18.92 | 19.39 | 18.93 | 18.92 |
| 35 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 36 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 37 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 38 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 39 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 40 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 41 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 42 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 43 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 44 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 45 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 46 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 47 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 48 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 49 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 50 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 51 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 52 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 53 | 002313 | 日海智能 | 8.30 | +0.06 | 0.73% | 772 | 43227 | 3600 | 1.15% | 8.26 | 8.41 | 8.33 | 8.24 |
| 54 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 55 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 56 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 57 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 58 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 59 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 60 | 600130 | 波导股份 | 4.43 | +0.02 | 0.45% | 1 | 117998 | 5244 | 1.57% | 4.41 | 4.51 | 4.44 | 4.41 |
| 61 | 000561 | 烽火电子 | 7.86 | +0.02 | 0.26% | 51 | 149250 | 11816 | 1.92% | 7.84 | 8.02 | 7.85 | 7.84 |
| 62 | 600345 | 长江通信 | 54.49 | +0.14 | 0.26% | 3 | 133561 | 72214 | 6.31% | 53.03 | 55.19 | 55.02 | 54.35 |
| 63 | 300627 | 华测导航 | 26.41 | +0.06 | 0.23% | 20 | 48360 | 12823 | 0.74% | 26.30 | 26.65 | 26.42 | 26.35 |
| 64 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 65 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 66 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 67 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 68 | 002191 | 劲嘉股份 | 3.63 | -0.03 | -0.82% | 2779 | 95924 | 3481 | 0.68% | 3.60 | 3.65 | 3.64 | 3.66 |
| 69 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 70 | 300013 | 新宁物流 | 4.32 | -0.05 | -1.14% | 8 | 152116 | 6604 | 2.73% | 4.28 | 4.44 | 4.36 | 4.37 |
| 71 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 72 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |