| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300965 | 恒宇信通 | 69.18 | +5.32 | 8.33% | 1 | 56753 | 38918 | 10.49% | 63.55 | 71.43 | 64.48 | 63.86 |
| 2 | 688568 | 中科星图 | 47.15 | +3.06 | 6.94% | 2 | 359864 | 168417 | 4.45% | 44.09 | 48.50 | 44.83 | 44.09 |
| 3 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 4 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 5 | 601698 | 中国卫通 | 23.03 | +0.95 | 4.30% | 9523 | 1535309 | 355917 | 3.63% | 21.73 | 24.29 | 21.91 | 22.08 |
| 6 | 600345 | 长江通信 | 29.00 | +1.12 | 4.02% | 1928 | 173993 | 49586 | 8.22% | 27.26 | 29.60 | 27.74 | 27.88 |
| 7 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 8 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 9 | 688282 | 理工导航 | 56.21 | +1.28 | 2.33% | 258 | 16533 | 9197 | 1.88% | 54.32 | 56.35 | 55.25 | 54.93 |
| 10 | 301213 | 观想科技 | 67.58 | +1.53 | 2.32% | 551 | 28985 | 19531 | 5.61% | 65.86 | 69.00 | 66.05 | 66.05 |
| 11 | 603528 | 多伦科技 | 10.01 | +0.22 | 2.25% | 9756 | 488863 | 48604 | 6.93% | 9.62 | 10.07 | 9.74 | 9.79 |
| 12 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 13 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 14 | 920116 | 星图测控 | 78.88 | +1.23 | 1.58% | 594 | 54341 | 43136 | 13.39% | 76.16 | 81.76 | 77.55 | 77.65 |
| 15 | 688009 | 中国通号 | 5.32 | +0.08 | 1.53% | 2036 | 277937 | 14702 | 0.32% | 5.23 | 5.33 | 5.25 | 5.24 |
| 16 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 17 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 18 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 19 | 600130 | *ST波导 | 4.16 | +0.05 | 1.22% | 1489 | 152829 | 6352 | 2.04% | 4.11 | 4.20 | 4.17 | 4.11 |
| 20 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 21 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 22 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 23 | 600435 | 北方导航 | 14.28 | +0.14 | 0.99% | 3444 | 305038 | 43368 | 2.02% | 14.01 | 14.34 | 14.10 | 14.14 |
| 24 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 25 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 26 | 300782 | 卓胜微 | 69.79 | +0.59 | 0.85% | 2 | 47365 | 32920 | 1.06% | 68.54 | 70.44 | 69.20 | 69.20 |
| 27 | 002383 | 合众思壮 | 10.06 | +0.08 | 0.80% | 4073 | 319626 | 32049 | 4.32% | 9.82 | 10.24 | 9.89 | 9.98 |
| 28 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 29 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 30 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 31 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 32 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 33 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 34 | 301050 | 雷电微力 | 47.20 | +0.18 | 0.38% | 469 | 43412 | 20380 | 2.06% | 46.57 | 47.28 | 46.88 | 47.02 |
| 35 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 36 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 37 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 38 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 39 | 300627 | 华测导航 | 31.04 | +0.05 | 0.16% | 818 | 139687 | 43517 | 2.16% | 30.80 | 31.65 | 30.82 | 30.99 |
| 40 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 41 | 000409 | 云鼎科技 | 11.21 | +0.01 | 0.09% | 602 | 83845 | 9367 | 1.43% | 11.11 | 11.24 | 11.20 | 11.20 |
| 42 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 43 | 002357 | 富临运业 | 10.44 | 0.00 | 0.00% | 552 | 49366 | 5146 | 1.57% | 10.35 | 10.50 | 10.38 | 10.44 |
| 44 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 45 | 002191 | 劲嘉股份 | 4.23 | -0.01 | -0.24% | 822 | 115719 | 4887 | 0.80% | 4.20 | 4.25 | 4.22 | 4.24 |
| 46 | 600877 | 电科芯片 | 15.52 | -0.05 | -0.32% | 4370 | 275565 | 42674 | 2.33% | 15.29 | 15.65 | 15.44 | 15.57 |
| 47 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 48 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 49 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 50 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 51 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 52 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 53 | 600968 | 海油发展 | 3.90 | -0.03 | -0.76% | 5246 | 474138 | 18554 | 0.47% | 3.89 | 3.94 | 3.91 | 3.93 |
| 54 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 55 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 56 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 57 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 58 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 59 | 002766 | 索菱股份 | 5.09 | -0.06 | -1.17% | 1774 | 97602 | 4976 | 1.14% | 5.05 | 5.16 | 5.15 | 5.15 |
| 60 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 61 | 688592 | 司南导航 | 41.00 | -0.50 | -1.20% | 518 | 12594 | 5185 | 3.27% | 40.72 | 41.79 | 41.47 | 41.50 |
| 62 | 920961 | 创远信科 | 25.74 | -0.34 | -1.30% | 1085 | 50987 | 13187 | 5.02% | 25.40 | 26.40 | 26.15 | 26.08 |
| 63 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 64 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 65 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 66 | 920363 | 莱赛激光 | 17.44 | -0.26 | -1.47% | 196 | 7321 | 1278 | 1.41% | 17.32 | 17.85 | 17.85 | 17.70 |
| 67 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 68 | 300563 | 神宇股份 | 38.03 | -0.63 | -1.63% | 3 | 83520 | 31941 | 6.73% | 38.00 | 38.74 | 38.50 | 38.66 |
| 69 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 70 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 71 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 72 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 73 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 74 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 75 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 76 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 77 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 78 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 79 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 80 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |