| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 2 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 3 | 002829 | 星网宇达 | 21.86 | +0.37 | 1.72% | 3 | 312073 | 67509 | 21.37% | 20.40 | 23.23 | 20.69 | 21.49 |
| 4 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 5 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 6 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 7 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 8 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 9 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 10 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 11 | 600130 | 波导股份 | 3.53 | -0.02 | -0.56% | 1082 | 193326 | 6883 | 2.58% | 3.49 | 3.64 | 3.50 | 3.55 |
| 12 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 13 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 14 | 000561 | 烽火电子 | 7.01 | -0.06 | -0.85% | 23 | 94832 | 6682 | 1.22% | 6.95 | 7.15 | 7.04 | 7.07 |
| 15 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 16 | 000901 | 航天科技 | 13.38 | -0.12 | -0.89% | 13 | 184621 | 24832 | 2.31% | 13.28 | 13.69 | 13.39 | 13.50 |
| 17 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 18 | 688682 | 霍莱沃 | 28.33 | -0.26 | -0.91% | 105 | 20301 | 5782 | 1.99% | 27.88 | 28.96 | 28.71 | 28.59 |
| 19 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 20 | 002191 | 劲嘉股份 | 3.61 | -0.04 | -1.10% | 2 | 71795 | 2599 | 0.51% | 3.58 | 3.64 | 3.64 | 3.65 |
| 21 | 300563 | 神宇股份 | 21.29 | -0.24 | -1.11% | 474 | 32773 | 7000 | 2.59% | 20.96 | 21.95 | 21.22 | 21.53 |
| 22 | 600879 | 航天电子 | 14.97 | -0.17 | -1.12% | 15 | 1015494 | 153009 | 3.08% | 14.71 | 15.42 | 14.89 | 15.14 |
| 23 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 24 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 25 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 26 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 27 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 28 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 29 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 30 | 300581 | 晨曦航空 | 8.78 | -0.14 | -1.57% | 1 | 90962 | 8067 | 1.65% | 8.75 | 9.03 | 8.90 | 8.92 |
| 31 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 32 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 33 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 34 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 35 | 601698 | 中国卫通 | 24.72 | -0.46 | -1.83% | 4 | 308761 | 77568 | 0.73% | 24.70 | 25.90 | 24.90 | 25.18 |
| 36 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 37 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 38 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 39 | 688568 | 中科星图 | 33.90 | -0.68 | -1.97% | 12 | 147908 | 50227 | 1.83% | 33.43 | 34.65 | 34.39 | 34.58 |
| 40 | 300965 | 恒宇信通 | 35.20 | -0.71 | -1.98% | 61 | 8967 | 3189 | 1.66% | 35.10 | 36.35 | 35.63 | 35.91 |
| 41 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 42 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 43 | 002361 | 神剑股份 | 9.18 | -0.22 | -2.34% | 5 | 725484 | 67286 | 8.97% | 9.02 | 9.52 | 9.22 | 9.40 |
| 44 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 45 | 301050 | 雷电微力 | 28.27 | -0.73 | -2.52% | 1 | 48670 | 13858 | 2.31% | 28.09 | 28.93 | 28.80 | 29.00 |
| 46 | 688523 | 航天环宇 | 41.54 | -1.16 | -2.72% | 2 | 66961 | 28230 | 1.65% | 41.00 | 43.50 | 41.79 | 42.70 |
| 47 | 300885 | 海昌新材 | 18.59 | -0.52 | -2.72% | 164 | 40272 | 7582 | 2.41% | 18.50 | 19.24 | 18.97 | 19.11 |
| 48 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 49 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 50 | 600118 | 中国卫星 | 59.61 | -1.68 | -2.74% | 1 | 498180 | 305416 | 4.21% | 59.51 | 64.28 | 59.92 | 61.29 |
| 51 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 52 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 53 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 54 | 002935 | 天奥电子 | 14.51 | -0.44 | -2.94% | 913 | 65762 | 9650 | 1.59% | 14.40 | 15.01 | 14.97 | 14.95 |
| 55 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 56 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 57 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 58 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 59 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 60 | 688439 | 振华风光 | 37.83 | -1.48 | -3.76% | 4 | 25117 | 9600 | 1.26% | 37.60 | 39.19 | 38.94 | 39.31 |
| 61 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 62 | 688592 | 司南导航 | 20.68 | -0.86 | -3.99% | 186 | 10574 | 2218 | 1.91% | 20.61 | 21.67 | 21.49 | 21.54 |
| 63 | 688589 | 力合微 | 16.68 | -0.72 | -4.14% | 2 | 39903 | 6785 | 2.75% | 16.63 | 17.44 | 17.15 | 17.40 |
| 64 | 688311 | 盟升电子 | 22.01 | -0.97 | -4.22% | 350 | 59716 | 13378 | 3.41% | 21.92 | 23.05 | 22.70 | 22.98 |
| 65 | 300065 | 海兰信 | 16.01 | -0.71 | -4.25% | 1 | 546741 | 89623 | 8.33% | 15.88 | 16.93 | 16.39 | 16.72 |
| 66 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 67 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 68 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 69 | 600345 | 长江通信 | 45.10 | -2.25 | -4.75% | 1 | 134724 | 62230 | 6.37% | 45.01 | 47.29 | 46.56 | 47.35 |
| 70 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 71 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |