| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002151 | 北斗星通 | 44.65 | +2.83 | 6.77% | 105 | 530529 | 234965 | 11.98% | 42.10 | 45.45 | 42.30 | 41.82 |
| 2 | 000818 | 航锦科技 | 24.77 | +1.01 | 4.25% | 404 | 722187 | 174517 | 10.97% | 23.51 | 24.88 | 24.45 | 23.76 |
| 3 | 002594 | 比亚迪 | 96.05 | +2.43 | 2.60% | 100 | 653960 | 628784 | 1.88% | 93.00 | 97.10 | 93.62 | 93.62 |
| 4 | 002383 | 合众思壮 | 12.83 | +0.31 | 2.48% | 522 | 484029 | 61848 | 6.54% | 12.11 | 13.39 | 12.28 | 12.52 |
| 5 | 688418 | 震有科技 | 42.17 | +0.87 | 2.11% | 2 | 69632 | 28451 | 3.62% | 39.81 | 42.65 | 40.65 | 41.30 |
| 6 | 600775 | 南京熊猫 | 15.12 | +0.27 | 1.82% | 43 | 553509 | 82623 | 8.24% | 14.20 | 15.20 | 14.20 | 14.85 |
| 7 | 600590 | 泰豪科技 | 16.37 | +0.19 | 1.17% | 52 | 1088905 | 175841 | 12.91% | 15.32 | 16.66 | 15.80 | 16.18 |
| 8 | 300627 | 华测导航 | 35.61 | +0.23 | 0.65% | 52 | 88483 | 31281 | 1.37% | 35.00 | 35.85 | 35.35 | 35.38 |
| 9 | 000409 | 云鼎科技 | 11.27 | +0.07 | 0.63% | 6 | 65768 | 7346 | 1.11% | 11.03 | 11.29 | 11.13 | 11.20 |
| 10 | 301117 | 佳缘科技 | 56.01 | +0.22 | 0.39% | 120 | 38899 | 21298 | 4.90% | 53.80 | 56.28 | 53.86 | 55.79 |
| 11 | 002848 | *ST高斯 | 11.88 | 0.00 | 0.00% | 8 | 22756 | 2675 | 1.38% | 11.56 | 12.00 | 11.77 | 11.88 |
| 12 | 300065 | 海兰信 | 27.76 | 0.00 | 0.00% | 456 | 694572 | 188372 | 10.57% | 26.48 | 28.14 | 27.08 | 27.76 |
| 13 | 600476 | 湘邮科技 | 12.96 | -0.01 | -0.08% | 1 | 21026 | 2709 | 1.31% | 12.70 | 13.05 | 12.80 | 12.97 |
| 14 | 002929 | 润建股份 | 50.27 | -0.12 | -0.24% | 36 | 111571 | 54761 | 5.30% | 47.70 | 50.45 | 49.00 | 50.39 |
| 15 | 002413 | 雷科防务 | 15.58 | -0.06 | -0.38% | 61 | 1145887 | 180812 | 8.85% | 15.29 | 16.19 | 15.29 | 15.64 |
| 16 | 002232 | 启明信息 | 17.71 | -0.16 | -0.90% | 9 | 20491 | 3614 | 0.50% | 17.52 | 17.78 | 17.65 | 17.87 |
| 17 | 002191 | 劲嘉股份 | 3.87 | -0.04 | -1.02% | 12 | 76133 | 2946 | 0.53% | 3.84 | 3.90 | 3.87 | 3.91 |
| 18 | 300036 | 超图软件 | 17.28 | -0.19 | -1.09% | 41 | 77752 | 13307 | 1.77% | 16.98 | 17.30 | 17.21 | 17.47 |
| 19 | 002405 | 四维图新 | 10.43 | -0.12 | -1.14% | 1199 | 618545 | 63127 | 2.63% | 10.07 | 10.43 | 10.35 | 10.55 |
| 20 | 002465 | 海格通信 | 16.87 | -0.20 | -1.17% | 193 | 757266 | 128237 | 3.06% | 16.61 | 17.34 | 16.91 | 17.07 |
| 21 | 300183 | 东软载波 | 15.71 | -0.19 | -1.19% | 2 | 64608 | 10051 | 1.59% | 15.35 | 15.86 | 15.56 | 15.90 |
| 22 | 300075 | 数字政通 | 13.62 | -0.18 | -1.30% | 70 | 59952 | 8124 | 1.16% | 13.42 | 13.71 | 13.60 | 13.80 |
| 23 | 603528 | 多伦科技 | 8.83 | -0.12 | -1.34% | 4 | 52597 | 4635 | 0.75% | 8.69 | 8.93 | 8.86 | 8.95 |
| 24 | 300013 | 新宁物流 | 4.15 | -0.07 | -1.66% | 14 | 120078 | 4994 | 2.69% | 4.12 | 4.22 | 4.21 | 4.22 |
| 25 | 300460 | ST惠伦 | 9.51 | -0.17 | -1.76% | 1 | 29094 | 2752 | 1.04% | 9.36 | 9.60 | 9.52 | 9.68 |
| 26 | 688523 | 航天环宇 | 70.57 | -1.37 | -1.90% | 67 | 81471 | 58499 | 8.44% | 67.11 | 74.66 | 68.00 | 71.94 |
| 27 | 600879 | 航天电子 | 25.63 | -0.51 | -1.95% | 112 | 1030728 | 265611 | 3.12% | 25.48 | 26.39 | 25.59 | 26.14 |
| 28 | 300177 | 中海达 | 9.24 | -0.19 | -2.01% | 10 | 75177 | 6957 | 1.24% | 9.18 | 9.36 | 9.36 | 9.43 |
| 29 | 300590 | 移为通信 | 11.88 | -0.25 | -2.06% | 12 | 43412 | 5139 | 1.23% | 11.70 | 11.99 | 11.93 | 12.13 |
| 30 | 002313 | 日海智能 | 9.16 | -0.20 | -2.14% | 3 | 38383 | 3521 | 1.03% | 9.11 | 9.29 | 9.18 | 9.36 |
| 31 | 300101 | 振芯科技 | 24.30 | -0.54 | -2.17% | 7 | 105431 | 25577 | 1.86% | 23.96 | 24.75 | 24.39 | 24.84 |
| 32 | 688592 | 司南导航 | 45.80 | -1.02 | -2.18% | 0 | 6774 | 3102 | 1.76% | 45.25 | 46.80 | 46.80 | 46.82 |
| 33 | 601698 | 中国卫通 | 36.43 | -0.87 | -2.33% | 48 | 303353 | 110743 | 0.72% | 36.24 | 37.05 | 36.50 | 37.30 |
| 34 | 600990 | 四创电子 | 25.62 | -0.63 | -2.40% | 10 | 37011 | 9501 | 1.38% | 25.40 | 26.01 | 25.83 | 26.25 |
| 35 | 002446 | 盛路通信 | 10.40 | -0.26 | -2.44% | 3 | 256380 | 26659 | 3.02% | 10.27 | 10.60 | 10.36 | 10.66 |
| 36 | 002935 | 天奥电子 | 19.64 | -0.52 | -2.58% | 11 | 56666 | 11155 | 1.37% | 19.38 | 20.11 | 20.11 | 20.16 |
| 37 | 300885 | 海昌新材 | 23.32 | -0.62 | -2.59% | 5 | 28267 | 6597 | 1.69% | 23.10 | 23.75 | 23.39 | 23.94 |
| 38 | 688589 | 力合微 | 23.18 | -0.62 | -2.61% | 30 | 24503 | 5669 | 1.69% | 22.80 | 23.53 | 23.43 | 23.80 |
| 39 | 600130 | *ST波导 | 4.57 | -0.13 | -2.77% | 3 | 132520 | 6112 | 1.77% | 4.53 | 4.70 | 4.65 | 4.70 |
| 40 | 300581 | 晨曦航空 | 15.03 | -0.46 | -2.97% | 76 | 88364 | 13379 | 1.61% | 15.00 | 15.50 | 15.41 | 15.49 |
| 41 | 300324 | 旋极信息 | 5.15 | -0.16 | -3.01% | 224 | 309094 | 15879 | 1.81% | 5.09 | 5.20 | 5.18 | 5.31 |
| 42 | 603712 | 七一二 | 19.18 | -0.60 | -3.03% | 20 | 90081 | 17331 | 1.17% | 19.01 | 19.59 | 19.59 | 19.78 |
| 43 | 300965 | 恒宇信通 | 56.93 | -1.78 | -3.03% | 3 | 5405 | 3101 | 1.00% | 56.80 | 58.86 | 57.67 | 58.71 |
| 44 | 300184 | 力源信息 | 10.51 | -0.35 | -3.22% | 201 | 288147 | 30130 | 2.75% | 10.38 | 10.60 | 10.60 | 10.86 |
| 45 | 002544 | 普天科技 | 29.00 | -0.98 | -3.27% | 69 | 77761 | 22591 | 1.14% | 28.70 | 29.49 | 29.49 | 29.98 |
| 46 | 300045 | 华力创通 | 24.40 | -0.84 | -3.33% | 147 | 164005 | 40098 | 3.18% | 24.08 | 24.90 | 24.77 | 25.24 |
| 47 | 300455 | 航天智装 | 24.80 | -0.86 | -3.35% | 25 | 102251 | 25396 | 1.44% | 24.55 | 25.37 | 25.00 | 25.66 |
| 48 | 603236 | 移远通信 | 79.05 | -2.76 | -3.37% | 2 | 45965 | 36066 | 1.76% | 77.80 | 80.16 | 80.16 | 81.81 |
| 49 | 688220 | 翱捷科技-U | 80.05 | -2.80 | -3.38% | 17 | 53740 | 42435 | 1.46% | 77.90 | 80.36 | 80.01 | 82.85 |
| 50 | 600118 | 中国卫星 | 90.30 | -3.17 | -3.39% | 13 | 263550 | 238970 | 2.23% | 89.80 | 92.80 | 91.00 | 93.47 |
| 51 | 688270 | 臻镭科技 | 157.02 | -5.53 | -3.40% | 4 | 55078 | 86275 | 2.57% | 155.00 | 159.65 | 155.00 | 162.55 |
| 52 | 000561 | 烽火电子 | 10.77 | -0.38 | -3.41% | 10 | 127994 | 13881 | 1.79% | 10.70 | 11.06 | 11.03 | 11.15 |
| 53 | 688682 | 霍莱沃 | 46.70 | -1.73 | -3.57% | 2 | 9784 | 4581 | 0.96% | 46.00 | 48.51 | 48.51 | 48.43 |
| 54 | 688439 | 振华风光 | 56.52 | -2.10 | -3.58% | 12 | 26523 | 15032 | 1.33% | 56.06 | 57.94 | 57.94 | 58.62 |
| 55 | 600764 | 中国海防 | 27.50 | -1.07 | -3.75% | 5 | 62305 | 17285 | 0.88% | 27.42 | 28.55 | 28.20 | 28.57 |
| 56 | 002829 | 星网宇达 | 26.07 | -1.04 | -3.84% | 13 | 46925 | 12312 | 3.21% | 25.79 | 26.94 | 26.71 | 27.11 |
| 57 | 920961 | 创远信科 | 24.87 | -1.02 | -3.94% | 0 | 18014 | 4488 | 1.77% | 24.60 | 25.58 | 25.35 | 25.89 |
| 58 | 301050 | 雷电微力 | 50.15 | -2.15 | -4.11% | 5 | 60081 | 30306 | 2.86% | 49.72 | 51.48 | 51.42 | 52.30 |
| 59 | 688311 | 盟升电子 | 44.30 | -1.92 | -4.15% | 3 | 30102 | 13407 | 1.79% | 43.96 | 46.00 | 45.51 | 46.22 |
| 60 | 300807 | 天迈科技 | 50.34 | -2.22 | -4.22% | 1 | 9812 | 4954 | 1.89% | 49.90 | 52.00 | 51.48 | 52.56 |
| 61 | 300053 | 航宇微 | 17.79 | -0.79 | -4.25% | 10 | 226802 | 40370 | 3.48% | 17.63 | 18.12 | 18.12 | 18.58 |
| 62 | 002792 | 通宇通讯 | 41.93 | -1.97 | -4.49% | 21 | 196683 | 82868 | 5.82% | 41.42 | 43.38 | 42.43 | 43.90 |
| 63 | 000901 | 航天科技 | 24.29 | -1.20 | -4.71% | 94 | 205242 | 50396 | 2.57% | 24.15 | 25.18 | 25.07 | 25.49 |
| 64 | 300469 | 信息发展 | 61.00 | -3.11 | -4.85% | 1 | 48716 | 29924 | 1.96% | 60.60 | 63.01 | 63.00 | 64.11 |
| 65 | 688135 | 利扬芯片 | 29.55 | -1.64 | -5.26% | 9 | 60880 | 17993 | 2.99% | 29.09 | 30.20 | 30.00 | 31.19 |
| 66 | 300563 | 神宇股份 | 32.72 | -1.88 | -5.43% | 1 | 43655 | 14381 | 3.41% | 32.44 | 34.15 | 34.15 | 34.60 |
| 67 | 688066 | 航天宏图 | 23.38 | -1.39 | -5.61% | 14 | 109819 | 25670 | 4.20% | 19.89 | 24.22 | 19.89 | 24.77 |
| 68 | 600345 | 长江通信 | 38.35 | -2.39 | -5.87% | 22 | 100906 | 38656 | 4.77% | 37.75 | 39.46 | 39.01 | 40.74 |
| 69 | 688568 | 中科星图 | 72.61 | -5.47 | -7.01% | 42 | 147926 | 108924 | 1.83% | 72.40 | 75.20 | 75.13 | 78.08 |
| 70 | 300456 | 赛微电子 | 46.13 | -3.69 | -7.41% | 24 | 299713 | 139303 | 5.02% | 45.88 | 48.52 | 48.50 | 49.82 |