| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 2 | 600221 | 海航控股 | 1.80 | +0.07 | 4.05% | 96383 | 8320904 | 148305 | 2.53% | 1.73 | 1.82 | 1.73 | 1.73 |
| 3 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 4 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 5 | 600320 | 振华重工 | 4.94 | +0.12 | 2.49% | 5328 | 697238 | 34232 | 2.10% | 4.82 | 4.97 | 4.82 | 4.82 |
| 6 | 600841 | 动力新科 | 6.29 | +0.13 | 2.11% | 1025 | 149632 | 9361 | 1.43% | 6.08 | 6.36 | 6.12 | 6.16 |
| 7 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 8 | 000029 | 深深房Ａ | 24.81 | +0.50 | 2.06% | 1324 | 125134 | 30858 | 1.40% | 24.00 | 25.28 | 24.70 | 24.31 |
| 9 | 001872 | 招商港口 | 20.07 | +0.39 | 1.98% | 865 | 31725 | 6301 | 0.14% | 19.63 | 20.07 | 19.65 | 19.68 |
| 10 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 11 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 12 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 13 | 600094 | 大名城 | 4.12 | +0.07 | 1.73% | 1845 | 294445 | 12032 | 1.38% | 4.01 | 4.15 | 4.03 | 4.05 |
| 14 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 15 | 000011 | 深物业A | 9.42 | +0.15 | 1.62% | 584 | 87809 | 8249 | 1.67% | 9.22 | 9.52 | 9.27 | 9.27 |
| 16 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 17 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 18 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 19 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 20 | 000058 | 深 赛 格 | 9.41 | +0.11 | 1.18% | 947 | 119814 | 11238 | 1.22% | 9.27 | 9.47 | 9.29 | 9.30 |
| 21 | 600618 | 氯碱化工 | 12.11 | +0.14 | 1.17% | 2587 | 119918 | 14372 | 1.60% | 11.84 | 12.12 | 11.96 | 11.97 |
| 22 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 23 | 000869 | 张 裕Ａ | 20.84 | +0.22 | 1.07% | 46 | 10787 | 2236 | 0.24% | 20.55 | 20.88 | 20.70 | 20.62 |
| 24 | 600822 | 上海物贸 | 11.00 | +0.10 | 0.92% | 865 | 49042 | 5363 | 1.24% | 10.83 | 11.02 | 10.83 | 10.90 |
| 25 | 600843 | 上工申贝 | 11.47 | +0.10 | 0.88% | 3304 | 233923 | 26922 | 4.99% | 11.26 | 11.68 | 11.26 | 11.37 |
| 26 | 600776 | 东方通信 | 13.84 | +0.12 | 0.87% | 4132 | 218212 | 29966 | 2.28% | 13.59 | 13.88 | 13.74 | 13.72 |
| 27 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 28 | 600818 | 中路股份 | 10.20 | +0.07 | 0.69% | 2609 | 43640 | 4436 | 1.83% | 10.10 | 10.27 | 10.12 | 10.13 |
| 29 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 30 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 31 | 600617 | 国新能源 | 3.29 | +0.02 | 0.61% | 7101 | 298115 | 9767 | 1.68% | 3.24 | 3.30 | 3.27 | 3.27 |
| 32 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 33 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 34 | 600698 | 湖南天雁 | 9.01 | +0.03 | 0.33% | 808 | 72027 | 6468 | 0.87% | 8.90 | 9.03 | 8.93 | 8.98 |
| 35 | 600639 | 浦东金桥 | 10.35 | +0.03 | 0.29% | 423 | 59384 | 6123 | 0.70% | 10.19 | 10.40 | 10.32 | 10.32 |
| 36 | 600054 | 黄山旅游 | 11.24 | +0.03 | 0.27% | 457 | 23012 | 2583 | 0.45% | 11.19 | 11.26 | 11.20 | 11.21 |
| 37 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 392 | 61092 | 7509 | 1.34% | 12.18 | 12.43 | 12.25 | 12.31 |
| 38 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 39 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 40 | 000553 | 安道麦A | 5.96 | +0.01 | 0.17% | 369 | 44617 | 2655 | 0.20% | 5.89 | 6.00 | 5.99 | 5.95 |
| 41 | 600613 | 神奇制药 | 6.66 | +0.01 | 0.15% | 361 | 79150 | 5226 | 1.65% | 6.51 | 6.68 | 6.63 | 6.65 |
| 42 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 43 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 44 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 45 | 000761 | 本钢板材 | 3.25 | 0.00 | 0.00% | 869 | 93828 | 3037 | 0.25% | 3.21 | 3.27 | 3.26 | 3.25 |
| 46 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 47 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 48 | 600648 | 外高桥 | 10.39 | 0.00 | 0.00% | 1447 | 49134 | 5065 | 0.43% | 10.20 | 10.41 | 10.40 | 10.39 |
| 49 | 000550 | 江铃汽车 | 17.97 | -0.01 | -0.06% | 265 | 37303 | 6684 | 0.72% | 17.78 | 18.08 | 17.99 | 17.98 |
| 50 | 000429 | 粤高速Ａ | 12.57 | -0.01 | -0.08% | 867 | 130487 | 16424 | 1.00% | 12.51 | 12.70 | 12.56 | 12.58 |
| 51 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 52 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 53 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 54 | 600604 | 市北高新 | 5.73 | -0.01 | -0.17% | 1769 | 172694 | 9875 | 1.23% | 5.65 | 5.80 | 5.71 | 5.74 |
| 55 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 56 | 000025 | 特 力Ａ | 18.30 | -0.05 | -0.27% | 1420 | 79910 | 14569 | 2.03% | 18.08 | 18.50 | 18.24 | 18.35 |
| 57 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 58 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 59 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 60 | 000570 | 苏常柴Ａ | 5.90 | -0.03 | -0.51% | 784 | 80038 | 4704 | 1.44% | 5.83 | 5.93 | 5.92 | 5.93 |
| 61 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 62 | 600726 | 华电能源 | 2.47 | -0.02 | -0.80% | 11208 | 235342 | 5826 | 0.86% | 2.45 | 2.50 | 2.48 | 2.49 |
| 63 | 000037 | 深南电A | 8.59 | -0.07 | -0.81% | 838 | 67548 | 5811 | 1.99% | 8.51 | 8.70 | 8.66 | 8.66 |
| 64 | 000020 | 深华发Ａ | 16.80 | -0.14 | -0.83% | 2488 | 110968 | 18572 | 6.13% | 16.51 | 17.15 | 16.66 | 16.94 |
| 65 | 600851 | 海欣股份 | 7.21 | -0.07 | -0.96% | 2604 | 127982 | 9264 | 1.73% | 7.16 | 7.30 | 7.24 | 7.28 |
| 66 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 67 | 600689 | 上海三毛 | 14.48 | -0.19 | -1.30% | 193 | 28421 | 4120 | 1.87% | 14.39 | 14.66 | 14.51 | 14.67 |
| 68 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 69 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 70 | 600610 | 中毅达 | 10.00 | -0.19 | -1.86% | 1180 | 146830 | 14647 | 2.07% | 9.92 | 10.13 | 10.13 | 10.19 |
| 71 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 72 | 600844 | 金煤科技 | 3.13 | -0.07 | -2.19% | 3202 | 190284 | 6007 | 2.31% | 3.12 | 3.22 | 3.20 | 3.20 |