| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 3 | 300548 | 长芯博创 | 143.82 | +9.52 | 7.09% | 1 | 402115 | 554900 | 14.93% | 131.00 | 145.00 | 131.96 | 134.30 |
| 4 | 002796 | 世嘉科技 | 21.27 | +1.09 | 5.40% | 2123 | 237617 | 49848 | 10.44% | 20.01 | 21.55 | 20.01 | 20.18 |
| 5 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 6 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 7 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 8 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 9 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 10 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 11 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 12 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 13 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 14 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 15 | 300698 | 万马科技 | 41.31 | +0.80 | 1.97% | 1 | 45592 | 18606 | 3.85% | 40.12 | 41.38 | 40.55 | 40.51 |
| 16 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 17 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 18 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 19 | 300319 | 麦捷科技 | 12.28 | +0.20 | 1.66% | 4353 | 303589 | 36842 | 3.66% | 11.88 | 12.28 | 12.03 | 12.08 |
| 20 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 21 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 22 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 23 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 24 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 25 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 26 | 300504 | 天邑股份 | 14.99 | +0.19 | 1.28% | 1778 | 77141 | 11483 | 3.53% | 14.62 | 15.09 | 14.78 | 14.80 |
| 27 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 28 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 29 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 30 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 31 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 32 | 603559 | ST通脉 | 8.43 | +0.08 | 0.96% | 411 | 9826 | 823 | 0.24% | 8.31 | 8.43 | 8.35 | 8.35 |
| 33 | 600776 | 东方通信 | 13.84 | +0.12 | 0.87% | 4132 | 218212 | 29966 | 2.28% | 13.59 | 13.88 | 13.74 | 13.72 |
| 34 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 35 | 002491 | 通鼎互联 | 5.81 | +0.04 | 0.69% | 4238 | 331175 | 19136 | 2.81% | 5.72 | 5.82 | 5.76 | 5.77 |
| 36 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 37 | 002897 | 意华股份 | 47.94 | +0.29 | 0.61% | 1330 | 47384 | 22461 | 2.60% | 46.69 | 48.13 | 47.59 | 47.65 |
| 38 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 39 | 300414 | 中光防雷 | 12.41 | +0.07 | 0.57% | 1865 | 82246 | 10162 | 2.62% | 12.22 | 12.47 | 12.28 | 12.34 |
| 40 | 300762 | 上海瀚讯 | 32.95 | +0.17 | 0.52% | 1 | 826683 | 272472 | 13.16% | 32.04 | 33.73 | 32.11 | 32.78 |
| 41 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 42 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 43 | 300513 | 恒实科技 | 9.61 | +0.03 | 0.31% | 829 | 72635 | 6952 | 2.52% | 9.45 | 9.67 | 9.59 | 9.58 |
| 44 | 300570 | 太辰光 | 128.24 | +0.36 | 0.28% | 2 | 236224 | 300838 | 12.29% | 125.00 | 129.70 | 125.58 | 127.88 |
| 45 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 46 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 47 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 48 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 49 | 002547 | 春兴精工 | 4.76 | +0.01 | 0.21% | 1474 | 182838 | 8666 | 1.65% | 4.70 | 4.78 | 4.72 | 4.75 |
| 50 | 000630 | 铜陵有色 | 5.48 | +0.01 | 0.18% | 26884 | 2014583 | 110475 | 1.81% | 5.44 | 5.56 | 5.54 | 5.47 |
| 51 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 52 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 53 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 54 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 55 | 603042 | 华脉科技 | 17.75 | 0.00 | 0.00% | 4084 | 269562 | 48114 | 16.79% | 17.65 | 18.13 | 17.66 | 17.75 |
| 56 | 603602 | 纵横通信 | 14.89 | -0.01 | -0.07% | 486 | 32211 | 4774 | 1.39% | 14.72 | 14.96 | 14.86 | 14.90 |
| 57 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 58 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 59 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 60 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 61 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 62 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 63 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 64 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 65 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 66 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 67 | 688312 | 燕麦科技 | 32.86 | -0.19 | -0.57% | 2 | 27751 | 9075 | 1.90% | 32.40 | 33.13 | 33.13 | 33.05 |
| 68 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 69 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 70 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 71 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 72 | 300615 | 欣天科技 | 14.16 | -0.12 | -0.84% | 448 | 44342 | 6282 | 3.54% | 14.03 | 14.35 | 14.35 | 14.28 |
| 73 | 301516 | 中远通 | 16.09 | -0.14 | -0.86% | 88 | 18588 | 3001 | 2.65% | 16.05 | 16.30 | 16.30 | 16.23 |
| 74 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 75 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 76 | 300638 | 广和通 | 29.49 | -0.31 | -1.04% | 5 | 573694 | 167356 | 10.76% | 28.71 | 29.66 | 29.32 | 29.80 |
| 77 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 78 | 300050 | 世纪鼎利 | 5.74 | -0.07 | -1.20% | 3 | 108541 | 6222 | 1.99% | 5.69 | 5.82 | 5.78 | 5.81 |
| 79 | 300310 | 宜通世纪 | 6.33 | -0.08 | -1.25% | 30 | 262391 | 16497 | 3.79% | 6.20 | 6.39 | 6.37 | 6.41 |
| 80 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 81 | 300565 | 科信技术 | 12.74 | -0.18 | -1.39% | 890 | 91945 | 11761 | 4.03% | 12.68 | 12.95 | 12.85 | 12.92 |
| 82 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 83 | 300597 | 吉大通信 | 9.57 | -0.15 | -1.54% | 1103 | 64336 | 6166 | 2.37% | 9.49 | 9.73 | 9.72 | 9.72 |
| 84 | 300563 | 神宇股份 | 38.03 | -0.63 | -1.63% | 3 | 83520 | 31941 | 6.73% | 38.00 | 38.74 | 38.50 | 38.66 |
| 85 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 86 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 87 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 88 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 89 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 90 | 300394 | 天孚通信 | 235.36 | -4.79 | -1.99% | 8 | 473288 | 1108066 | 6.10% | 229.39 | 241.16 | 238.60 | 240.15 |
| 91 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 92 | 300025 | 华星创业 | 6.21 | -0.13 | -2.05% | 582 | 82143 | 5118 | 1.62% | 6.16 | 6.32 | 6.31 | 6.34 |
| 93 | 301329 | 信音电子 | 24.88 | -0.54 | -2.12% | 9 | 167612 | 41346 | 27.96% | 24.24 | 25.82 | 25.64 | 25.42 |
| 94 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 95 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 96 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 97 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 98 | 300153 | 科泰电源 | 30.62 | -1.29 | -4.04% | 3001 | 256721 | 78594 | 8.06% | 30.09 | 31.66 | 31.35 | 31.91 |
| 99 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |
| 100 | 002231 | *ST奥维 | 2.42 | -0.13 | -5.10% | 834 | 75295 | 1827 | 2.45% | 2.42 | 2.46 | 2.45 | 2.55 |