| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301285 | 鸿日达 | 66.79 | +7.85 | 13.32% | 950 | 100542 | 64390 | 12.81% | 58.90 | 66.88 | 59.10 | 58.94 |
| 2 | 603112 | 华翔股份 | 19.36 | +1.05 | 5.73% | 1917 | 212040 | 40483 | 4.20% | 18.17 | 19.49 | 18.25 | 18.31 |
| 3 | 688456 | 有研粉材 | 51.47 | +2.62 | 5.36% | 161 | 46645 | 23788 | 4.50% | 49.02 | 52.88 | 49.38 | 48.85 |
| 4 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 5 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 6 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 7 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 8 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 9 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 10 | 605376 | 博迁新材 | 55.11 | +1.16 | 2.15% | 397 | 103424 | 57398 | 3.95% | 54.50 | 56.90 | 55.58 | 53.95 |
| 11 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 12 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 13 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 14 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 15 | 300963 | 中洲特材 | 18.60 | +0.20 | 1.09% | 13 | 108987 | 20173 | 3.77% | 18.26 | 18.88 | 18.30 | 18.40 |
| 16 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 17 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 18 | 920068 | 天工股份 | 17.74 | +0.12 | 0.68% | 674 | 36901 | 6624 | 5.88% | 17.48 | 18.23 | 17.48 | 17.62 |
| 19 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 20 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 21 | 301580 | 爱迪特 | 43.87 | +0.21 | 0.48% | 164 | 6859 | 2988 | 0.95% | 43.24 | 43.95 | 43.66 | 43.66 |
| 22 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 23 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 24 | 300004 | 南风股份 | 10.36 | +0.04 | 0.39% | 1486 | 86990 | 8990 | 1.81% | 10.22 | 10.52 | 10.30 | 10.32 |
| 25 | 688786 | 悦安新材 | 27.57 | +0.10 | 0.36% | 15 | 6344 | 1743 | 0.44% | 27.10 | 27.71 | 27.30 | 27.47 |
| 26 | 301079 | 邵阳液压 | 25.76 | +0.09 | 0.35% | 326 | 60652 | 15811 | 8.72% | 25.60 | 26.80 | 26.45 | 25.67 |
| 27 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 28 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 29 | 301193 | 家联科技 | 20.64 | +0.04 | 0.19% | 683 | 22512 | 4663 | 1.63% | 20.36 | 21.28 | 20.50 | 20.60 |
| 30 | 002302 | 西部建设 | 6.17 | +0.01 | 0.16% | 918 | 74559 | 4595 | 0.59% | 6.12 | 6.20 | 6.17 | 6.16 |
| 31 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 32 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 33 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 34 | 301033 | 迈普医学 | 64.22 | +0.05 | 0.08% | 6 | 5652 | 3609 | 1.00% | 62.53 | 64.76 | 64.17 | 64.17 |
| 35 | 688291 | 金橙子 | 34.57 | +0.02 | 0.06% | 378 | 21630 | 7402 | 2.11% | 33.68 | 34.64 | 34.30 | 34.55 |
| 36 | 002901 | 大博医疗 | 48.16 | 0.00 | 0.00% | 160 | 13685 | 6586 | 0.47% | 47.73 | 48.46 | 48.01 | 48.16 |
| 37 | 300067 | 安诺其 | 4.95 | 0.00 | 0.00% | 6116 | 199107 | 9792 | 2.12% | 4.86 | 4.96 | 4.91 | 4.95 |
| 38 | 603002 | 宏昌电子 | 7.48 | 0.00 | 0.00% | 1823 | 205454 | 15258 | 1.81% | 7.35 | 7.53 | 7.36 | 7.48 |
| 39 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 40 | 002347 | 泰尔股份 | 7.49 | -0.01 | -0.13% | 6488 | 299965 | 22417 | 6.08% | 7.40 | 7.55 | 7.47 | 7.50 |
| 41 | 300747 | 锐科激光 | 26.25 | -0.04 | -0.15% | 1185 | 119356 | 31206 | 2.29% | 25.93 | 26.39 | 26.03 | 26.29 |
| 42 | 002691 | 冀凯股份 | 8.33 | -0.02 | -0.24% | 887 | 74750 | 6203 | 2.22% | 8.21 | 8.41 | 8.28 | 8.35 |
| 43 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 44 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 45 | 688085 | 三友医疗 | 18.15 | -0.05 | -0.27% | 54 | 7976 | 1446 | 0.25% | 18.01 | 18.30 | 18.30 | 18.20 |
| 46 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 47 | 688583 | 思看科技 | 89.60 | -0.56 | -0.62% | 39 | 6319 | 5649 | 3.57% | 88.58 | 91.08 | 90.33 | 90.16 |
| 48 | 600980 | 北矿科技 | 22.46 | -0.14 | -0.62% | 110 | 17057 | 3824 | 0.91% | 22.28 | 22.62 | 22.61 | 22.60 |
| 49 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 50 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 51 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 52 | 300521 | 爱司凯 | 28.76 | -0.30 | -1.03% | 452 | 43039 | 12412 | 2.87% | 28.31 | 29.50 | 28.75 | 29.06 |
| 53 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 54 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 55 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 56 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 57 | 001296 | 长江材料 | 26.56 | -0.41 | -1.52% | 606 | 56551 | 15040 | 7.36% | 26.34 | 27.07 | 26.83 | 26.97 |
| 58 | 002529 | *ST海源 | 7.05 | -0.12 | -1.67% | 614 | 29010 | 2054 | 1.12% | 7.02 | 7.19 | 7.18 | 7.17 |
| 59 | 600579 | 中化装备 | 8.61 | -0.15 | -1.71% | 535 | 56374 | 4892 | 1.14% | 8.60 | 8.80 | 8.70 | 8.76 |
| 60 | 603928 | 兴业股份 | 17.03 | -0.32 | -1.84% | 1714 | 113474 | 19403 | 4.33% | 16.85 | 17.33 | 17.19 | 17.35 |
| 61 | 920100 | 三协电机 | 63.10 | -1.26 | -1.96% | 272 | 14425 | 9099 | 8.44% | 62.50 | 63.87 | 63.63 | 64.36 |
| 62 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 63 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 64 | 688559 | 海目星 | 46.07 | -1.07 | -2.27% | 788 | 85197 | 39448 | 3.44% | 45.66 | 47.65 | 47.14 | 47.14 |
| 65 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 66 | 688203 | 海正生材 | 12.52 | -0.38 | -2.95% | 132 | 26253 | 3324 | 2.12% | 12.48 | 12.98 | 12.77 | 12.90 |
| 67 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 68 | 002540 | 亚太科技 | 6.94 | -0.22 | -3.07% | 3874 | 304306 | 21286 | 3.49% | 6.91 | 7.17 | 7.10 | 7.16 |
| 69 | 688433 | 华曙高科 | 53.55 | -1.84 | -3.32% | 177 | 51387 | 27494 | 2.54% | 52.52 | 55.50 | 55.45 | 55.39 |
| 70 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |