| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000969 | 安泰科技 | 24.46 | +2.22 | 9.98% | 982 | 384459 | 93327 | 3.69% | 23.16 | 24.46 | 23.21 | 22.24 |
| 2 | 301309 | 万得凯 | 32.31 | +2.82 | 9.56% | 283 | 30421 | 9773 | 5.02% | 30.32 | 32.85 | 31.41 | 29.49 |
| 3 | 300034 | 钢研高纳 | 17.60 | +1.05 | 6.34% | 4 | 253358 | 44291 | 3.30% | 16.83 | 17.91 | 16.90 | 16.55 |
| 4 | 600765 | 中航重机 | 14.02 | +0.75 | 5.65% | 3064 | 400935 | 55994 | 2.58% | 13.43 | 14.35 | 13.47 | 13.27 |
| 5 | 002892 | 科力尔 | 10.50 | +0.55 | 5.53% | 2435 | 269402 | 28562 | 5.38% | 9.96 | 10.95 | 10.10 | 9.95 |
| 6 | 002171 | 楚江新材 | 13.59 | +0.71 | 5.51% | 23585 | 1668832 | 223194 | 10.34% | 12.89 | 13.71 | 13.10 | 12.88 |
| 7 | 301021 | 英诺激光 | 88.46 | +4.16 | 4.93% | 532 | 94947 | 85068 | 6.22% | 85.91 | 92.10 | 85.91 | 84.30 |
| 8 | 300521 | 爱司凯 | 28.64 | +1.34 | 4.91% | 843 | 98501 | 27978 | 6.66% | 26.83 | 30.15 | 27.29 | 27.30 |
| 9 | 000928 | 中钢国际 | 5.70 | +0.26 | 4.78% | 1218 | 189845 | 10673 | 1.32% | 5.45 | 5.74 | 5.55 | 5.44 |
| 10 | 600456 | 宝钛股份 | 29.80 | +1.20 | 4.20% | 1904 | 131774 | 38932 | 2.76% | 28.91 | 29.98 | 28.98 | 28.60 |
| 11 | 300909 | 汇创达 | 46.70 | +1.70 | 3.78% | 383 | 65436 | 30254 | 5.35% | 44.49 | 48.34 | 45.90 | 45.00 |
| 12 | 301421 | 波长光电 | 93.87 | +3.24 | 3.57% | 5 | 71068 | 66232 | 15.35% | 91.10 | 96.58 | 92.90 | 90.63 |
| 13 | 002182 | 宝武镁业 | 13.20 | +0.45 | 3.53% | 990 | 295702 | 39197 | 3.42% | 12.92 | 13.62 | 12.95 | 12.75 |
| 14 | 300690 | 双一科技 | 24.12 | +0.72 | 3.08% | 351 | 34710 | 8365 | 3.13% | 23.40 | 24.43 | 23.65 | 23.40 |
| 15 | 002084 | 海鸥住工 | 3.38 | +0.10 | 3.05% | 1588 | 353934 | 11951 | 5.49% | 3.22 | 3.49 | 3.33 | 3.28 |
| 16 | 601677 | XD明泰铝 | 16.98 | +0.49 | 2.97% | 3508 | 608292 | 102836 | 4.89% | 16.50 | 17.32 | 16.80 | 16.49 |
| 17 | 300866 | 安克创新 | 115.05 | +3.06 | 2.73% | 676 | 63552 | 74197 | 2.07% | 111.99 | 119.60 | 112.00 | 111.99 |
| 18 | 600784 | 鲁银投资 | 7.06 | +0.18 | 2.62% | 990 | 76208 | 5350 | 1.13% | 6.86 | 7.13 | 6.95 | 6.88 |
| 19 | 301580 | 爱迪特 | 46.28 | +1.10 | 2.43% | 0 | 262330 | 125665 | 26.02% | 43.21 | 52.70 | 51.17 | 45.18 |
| 20 | 300210 | 森远股份 | 9.76 | +0.21 | 2.20% | 1355 | 177272 | 17496 | 3.66% | 9.54 | 10.19 | 9.70 | 9.55 |
| 21 | 300331 | 苏大维格 | 65.91 | +1.33 | 2.06% | 3 | 295393 | 196562 | 13.30% | 63.80 | 69.00 | 65.58 | 64.58 |
| 22 | 301033 | 迈普医学 | 48.14 | +0.97 | 2.06% | 110 | 5813 | 2781 | 1.03% | 47.20 | 48.38 | 47.52 | 47.17 |
| 23 | 688102 | 斯瑞新材 | 41.59 | +0.84 | 2.06% | 30 | 410075 | 171604 | 5.25% | 40.12 | 43.50 | 40.98 | 40.75 |
| 24 | 002540 | 亚太科技 | 5.16 | +0.10 | 1.98% | 644 | 124524 | 6376 | 1.45% | 4.97 | 5.23 | 5.13 | 5.06 |
| 25 | 301326 | 捷邦科技 | 134.33 | +2.59 | 1.97% | 83 | 15166 | 20700 | 2.10% | 133.50 | 139.58 | 137.00 | 131.74 |
| 26 | 688236 | 春立医疗 | 15.06 | +0.29 | 1.96% | 117 | 13787 | 2069 | 0.48% | 14.75 | 15.14 | 14.75 | 14.77 |
| 27 | 300963 | 中洲特材 | 13.78 | +0.25 | 1.85% | 808 | 96602 | 13342 | 3.47% | 13.53 | 14.06 | 13.60 | 13.53 |
| 28 | 603527 | 众源新材 | 13.63 | +0.23 | 1.72% | 4942 | 319417 | 43600 | 10.08% | 12.96 | 14.07 | 13.50 | 13.40 |
| 29 | 001368 | 通达创智 | 23.29 | +0.36 | 1.57% | 112 | 10790 | 2499 | 1.00% | 22.82 | 23.37 | 23.23 | 22.93 |
| 30 | 001296 | 长江材料 | 18.88 | +0.29 | 1.56% | 56 | 14754 | 2782 | 1.91% | 18.55 | 19.03 | 18.83 | 18.59 |
| 31 | 688025 | 杰普特 | 370.56 | +5.26 | 1.44% | 2 | 40344 | 151418 | 4.24% | 362.00 | 389.99 | 376.26 | 365.30 |
| 32 | 300415 | 伊之密 | 20.87 | +0.29 | 1.41% | 458 | 47219 | 9821 | 1.04% | 20.58 | 21.03 | 20.77 | 20.58 |
| 33 | 300220 | 金运激光 | 11.60 | +0.16 | 1.40% | 400 | 24414 | 2824 | 1.62% | 11.28 | 11.71 | 11.54 | 11.44 |
| 34 | 300337 | 银邦股份 | 11.95 | +0.16 | 1.36% | 3 | 213924 | 25761 | 3.01% | 11.76 | 12.30 | 12.00 | 11.79 |
| 35 | 002347 | 泰尔股份 | 6.49 | +0.08 | 1.25% | 1455 | 128393 | 8356 | 2.60% | 6.38 | 6.60 | 6.50 | 6.41 |
| 36 | 002339 | 积成电子 | 7.64 | +0.09 | 1.19% | 1067 | 137990 | 10571 | 2.88% | 7.52 | 7.75 | 7.65 | 7.55 |
| 37 | 300653 | 正海生物 | 14.80 | +0.17 | 1.16% | 69 | 14459 | 2140 | 0.80% | 14.52 | 14.96 | 14.70 | 14.63 |
| 38 | 300230 | 永利股份 | 4.62 | +0.05 | 1.09% | 684 | 84214 | 3882 | 1.34% | 4.53 | 4.65 | 4.63 | 4.57 |
| 39 | 301223 | 中荣股份 | 16.16 | +0.16 | 1.00% | 14 | 8677 | 1403 | 0.45% | 15.88 | 16.31 | 16.15 | 16.00 |
| 40 | 920068 | 天工股份 | 17.09 | +0.16 | 0.95% | 142 | 29539 | 5154 | 1.70% | 16.92 | 18.33 | 17.09 | 16.93 |
| 41 | 301285 | 鸿日达 | 105.96 | +0.88 | 0.84% | 175 | 32441 | 34943 | 1.57% | 105.60 | 110.25 | 107.40 | 105.08 |
| 42 | 301193 | 家联科技 | 21.50 | +0.15 | 0.70% | 563 | 53647 | 11532 | 2.91% | 21.20 | 21.91 | 21.67 | 21.35 |
| 43 | 603607 | 京华激光 | 21.62 | +0.15 | 0.70% | 235 | 31037 | 6750 | 1.74% | 21.43 | 22.30 | 21.60 | 21.47 |
| 44 | 688210 | 统联精密 | 42.44 | +0.29 | 0.69% | 204 | 37146 | 15995 | 2.28% | 42.23 | 44.18 | 42.99 | 42.15 |
| 45 | 688203 | 海正生材 | 11.02 | +0.07 | 0.64% | 74 | 28423 | 3142 | 1.40% | 10.91 | 11.22 | 11.04 | 10.95 |
| 46 | 002006 | 精工科技 | 14.89 | +0.09 | 0.61% | 593 | 88511 | 13233 | 1.70% | 14.77 | 15.12 | 14.98 | 14.80 |
| 47 | 603928 | 兴业股份 | 15.09 | +0.08 | 0.53% | 940 | 50802 | 7649 | 1.94% | 14.85 | 15.48 | 15.28 | 15.01 |
| 48 | 300004 | 南风股份 | 11.68 | +0.06 | 0.52% | 1407 | 161932 | 19295 | 3.37% | 11.68 | 12.14 | 11.91 | 11.62 |
| 49 | 000988 | 华工科技 | 151.01 | +0.76 | 0.51% | 19805 | 627813 | 959773 | 6.25% | 151.01 | 155.58 | 155.01 | 150.25 |
| 50 | 300024 | 机器人 | 15.00 | +0.05 | 0.33% | 5 | 400296 | 60214 | 2.56% | 14.83 | 15.40 | 15.15 | 14.95 |
| 51 | 002698 | 博实股份 | 11.54 | +0.03 | 0.26% | 7706 | 226431 | 25772 | 2.69% | 11.18 | 11.77 | 11.72 | 11.51 |
| 52 | 603958 | 哈森股份 | 19.09 | +0.04 | 0.21% | 323 | 39025 | 7515 | 1.78% | 19.01 | 19.60 | 19.01 | 19.05 |
| 53 | 301232 | 飞沃科技 | 117.00 | +0.19 | 0.16% | 1 | 42186 | 50650 | 6.76% | 116.01 | 123.97 | 119.80 | 116.81 |
| 54 | 603112 | 华翔股份 | 18.26 | +0.01 | 0.05% | 649 | 94257 | 17265 | 1.76% | 18.06 | 18.60 | 18.50 | 18.25 |
| 55 | 002189 | 中光学 | 20.31 | +0.01 | 0.05% | 702 | 62580 | 12807 | 2.40% | 20.21 | 20.88 | 20.28 | 20.30 |
| 56 | 688433 | 华曙高科 | 92.77 | +0.02 | 0.02% | 1481 | 31820 | 29658 | 0.77% | 90.67 | 96.49 | 93.50 | 92.75 |
| 57 | 002375 | 亚厦股份 | 3.82 | 0.00 | 0.00% | 5462 | 168596 | 6445 | 1.27% | 3.77 | 3.87 | 3.86 | 3.82 |
| 58 | 002529 | *ST海源 | 7.39 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.39 |
| 59 | 688333 | 铂力特 | 74.04 | -0.08 | -0.11% | 2 | 103532 | 78262 | 3.77% | 73.60 | 77.50 | 75.59 | 74.12 |
| 60 | 001400 | 江顺科技 | 109.02 | -0.16 | -0.15% | 182 | 36208 | 40302 | 7.83% | 105.00 | 116.00 | 109.93 | 109.18 |
| 61 | 002302 | 西部建设 | 4.79 | -0.01 | -0.21% | 9594 | 73462 | 3556 | 0.58% | 4.79 | 4.89 | 4.82 | 4.80 |
| 62 | 000837 | 秦川机床 | 12.20 | -0.06 | -0.49% | 5401 | 426178 | 52738 | 4.23% | 12.08 | 12.88 | 12.36 | 12.26 |
| 63 | 002691 | *ST冀凯 | 4.60 | -0.03 | -0.65% | 505 | 43238 | 2004 | 1.29% | 4.56 | 4.74 | 4.72 | 4.63 |
| 64 | 000962 | 东方钽业 | 57.26 | -0.66 | -1.14% | 7711 | 419828 | 241224 | 8.34% | 56.03 | 59.44 | 57.92 | 57.92 |
| 65 | 688322 | 奥比中光-W | 122.98 | -1.52 | -1.22% | 5 | 349189 | 444792 | 10.96% | 121.33 | 135.60 | 125.90 | 124.50 |
| 66 | 002886 | 沃特股份 | 27.40 | -0.40 | -1.44% | 1133 | 135104 | 37588 | 6.46% | 27.20 | 28.73 | 28.36 | 27.80 |
| 67 | 688291 | 金橙子 | 45.76 | -0.80 | -1.72% | 519 | 21408 | 10043 | 2.09% | 45.72 | 48.38 | 47.44 | 46.56 |
| 68 | 688625 | 呈和科技 | 79.00 | -1.40 | -1.74% | 764 | 73615 | 58917 | 2.80% | 75.86 | 83.50 | 83.00 | 80.40 |
| 69 | 300227 | 光韵达 | 9.77 | -0.18 | -1.81% | 1306 | 162980 | 16219 | 3.76% | 9.71 | 10.26 | 10.08 | 9.95 |
| 70 | 300747 | 锐科激光 | 47.96 | -0.89 | -1.82% | 6 | 661880 | 331178 | 13.00% | 47.70 | 52.26 | 49.70 | 48.85 |
| 71 | 002730 | 电光科技 | 27.97 | -0.52 | -1.83% | 1032 | 129160 | 37835 | 3.73% | 27.96 | 31.00 | 29.06 | 28.49 |
| 72 | 002008 | 大族激光 | 119.12 | -2.33 | -1.92% | 6954 | 371677 | 449779 | 3.88% | 118.00 | 127.20 | 127.00 | 121.45 |
| 73 | 300930 | 屹通新材 | 32.65 | -0.66 | -1.98% | 2 | 48203 | 15915 | 10.23% | 31.75 | 34.30 | 33.30 | 33.31 |
| 74 | 688167 | 炬光科技 | 331.88 | -6.98 | -2.06% | 5 | 167294 | 579724 | 12.86% | 328.00 | 372.60 | 372.00 | 338.86 |
| 75 | 605376 | 博迁新材 | 177.01 | -3.99 | -2.20% | 960 | 151035 | 276899 | 5.77% | 176.30 | 192.58 | 187.30 | 181.00 |
| 76 | 300429 | 强力新材 | 14.75 | -0.38 | -2.51% | 2729 | 416462 | 63108 | 10.37% | 14.69 | 15.75 | 15.33 | 15.13 |
| 77 | 603002 | XD宏昌电 | 17.43 | -0.46 | -2.57% | 7919 | 1001368 | 179358 | 8.83% | 17.31 | 18.50 | 17.96 | 17.89 |
| 78 | 600114 | 东睦股份 | 38.57 | -1.15 | -2.90% | 1733 | 374408 | 148256 | 6.07% | 38.26 | 41.23 | 40.20 | 39.72 |
| 79 | 301029 | 怡合达 | 28.90 | -0.95 | -3.18% | 2765 | 289491 | 86589 | 6.27% | 28.90 | 31.29 | 30.21 | 29.85 |
| 80 | 300780 | 德恩精工 | 25.01 | -0.83 | -3.21% | 417 | 80805 | 20901 | 7.51% | 24.93 | 26.94 | 26.09 | 25.84 |
| 81 | 605589 | XD圣泉集 | 58.32 | -2.03 | -3.36% | 7458 | 1077546 | 642101 | 12.74% | 57.05 | 63.48 | 59.00 | 60.35 |
| 82 | 688456 | 有研粉材 | 132.05 | -4.95 | -3.61% | 0 | 174398 | 232445 | 16.82% | 125.10 | 142.38 | 128.10 | 137.00 |
| 83 | 920056 | 能之光 | 20.15 | -0.85 | -4.05% | 213 | 20572 | 4254 | 6.67% | 20.14 | 21.20 | 21.20 | 21.00 |
| 84 | 002348 | 高乐股份 | 11.40 | -0.50 | -4.20% | 2374 | 322115 | 37625 | 3.57% | 11.30 | 12.58 | 12.10 | 11.90 |
| 85 | 688199 | 久日新材 | 28.00 | -1.43 | -4.86% | 1 | 114965 | 33037 | 7.13% | 27.80 | 30.10 | 30.00 | 29.43 |
| 86 | 300221 | 银禧科技 | 15.33 | -0.79 | -4.90% | 3 | 683821 | 107969 | 14.96% | 15.29 | 16.76 | 16.18 | 16.12 |
| 87 | 688786 | 悦安新材 | 38.49 | -3.01 | -7.25% | 5 | 184436 | 73741 | 10.69% | 37.64 | 42.87 | 42.00 | 41.50 |
| 88 | 605006 | 山东玻纤 | 20.59 | -1.67 | -7.50% | 12295 | 886663 | 190826 | 14.11% | 20.54 | 22.95 | 21.60 | 22.26 |
| 89 | 300285 | 国瓷材料 | 56.33 | -6.07 | -9.73% | 35 | 1665303 | 977541 | 19.89% | 54.68 | 65.90 | 65.00 | 62.40 |
| 90 | 002361 | 神剑股份 | 15.74 | -1.73 | -9.90% | 24397 | 2281683 | 379005 | 28.20% | 15.72 | 17.55 | 16.82 | 17.47 |
| 91 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 92 | 920072 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |