| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 90.67 | +12.41 | 15.86% | 2 | 253662 | 220696 | 7.92% | 79.67 | 93.39 | 79.72 | 78.26 |
| 2 | 002347 | 泰尔股份 | 6.61 | +0.60 | 9.98% | 5 | 401263 | 26187 | 8.13% | 5.93 | 6.61 | 5.96 | 6.01 |
| 3 | 001400 | 江顺科技 | 79.67 | +6.66 | 9.12% | 1 | 40448 | 31840 | 12.56% | 71.72 | 80.31 | 72.49 | 73.01 |
| 4 | 301021 | 英诺激光 | 60.02 | +3.95 | 7.04% | 3 | 75594 | 44590 | 4.95% | 55.00 | 61.16 | 55.90 | 56.07 |
| 5 | 301510 | 固高科技 | 25.99 | +1.61 | 6.60% | 6 | 96499 | 24666 | 2.54% | 24.11 | 26.36 | 24.39 | 24.38 |
| 6 | 688210 | 统联精密 | 24.60 | +1.33 | 5.72% | 8 | 37666 | 9183 | 2.32% | 22.85 | 24.98 | 23.17 | 23.27 |
| 7 | 920100 | 三协电机 | 27.87 | +1.38 | 5.21% | 156 | 20697 | 5741 | 3.67% | 26.59 | 28.55 | 26.90 | 26.49 |
| 8 | 920072 | 科莱瑞迪 | 20.75 | +1.00 | 5.06% | 173 | 7931 | 1638 | 3.97% | 20.00 | 20.99 | 20.28 | 19.75 |
| 9 | 688291 | 金橙子 | 34.25 | +1.44 | 4.39% | 140 | 14556 | 4943 | 1.42% | 32.70 | 34.88 | 32.83 | 32.81 |
| 10 | 301580 | 爱迪特 | 43.60 | +1.66 | 3.96% | 857 | 38450 | 16580 | 3.81% | 41.37 | 44.00 | 42.69 | 41.94 |
| 11 | 688786 | 悦安新材 | 22.88 | +0.82 | 3.72% | 162 | 24160 | 5504 | 1.39% | 21.81 | 23.13 | 21.91 | 22.06 |
| 12 | 688102 | 斯瑞新材 | 25.75 | +0.91 | 3.66% | 9 | 101823 | 26024 | 1.31% | 24.62 | 26.23 | 24.67 | 24.84 |
| 13 | 301421 | 波长光电 | 57.49 | +2.02 | 3.64% | 4 | 34270 | 19655 | 5.64% | 54.61 | 59.25 | 54.99 | 55.47 |
| 14 | 002892 | 科力尔 | 8.69 | +0.30 | 3.58% | 10 | 122881 | 10594 | 2.45% | 8.35 | 8.92 | 8.37 | 8.39 |
| 15 | 301232 | 飞沃科技 | 68.80 | +2.37 | 3.57% | 1 | 36920 | 25272 | 5.89% | 65.50 | 70.21 | 66.81 | 66.43 |
| 16 | 300909 | 汇创达 | 50.83 | +1.59 | 3.23% | 10 | 39497 | 20232 | 3.06% | 48.52 | 52.94 | 49.73 | 49.24 |
| 17 | 605006 | 山东玻纤 | 13.09 | +0.40 | 3.15% | 3 | 274367 | 35733 | 4.20% | 12.50 | 13.26 | 12.68 | 12.69 |
| 18 | 300780 | 德恩精工 | 16.99 | +0.51 | 3.09% | 302 | 42628 | 7201 | 3.96% | 16.32 | 17.20 | 16.45 | 16.48 |
| 19 | 301033 | 迈普医学 | 48.99 | +1.46 | 3.07% | 3 | 8238 | 3980 | 1.45% | 46.72 | 48.99 | 46.72 | 47.53 |
| 20 | 688456 | 有研粉材 | 56.20 | +1.65 | 3.02% | 5 | 35501 | 19913 | 3.42% | 53.33 | 57.47 | 54.00 | 54.55 |
| 21 | 603112 | 华翔股份 | 15.60 | +0.45 | 2.97% | 2 | 43915 | 6788 | 0.82% | 15.03 | 15.62 | 15.10 | 15.15 |
| 22 | 603958 | 哈森股份 | 16.52 | +0.47 | 2.93% | 11 | 62283 | 10383 | 2.84% | 15.81 | 17.12 | 16.01 | 16.05 |
| 23 | 688107 | 安路科技 | 25.57 | +0.72 | 2.90% | 4 | 74699 | 18917 | 1.86% | 24.40 | 25.95 | 24.67 | 24.85 |
| 24 | 300521 | 爱司凯 | 21.82 | +0.59 | 2.78% | 95 | 15814 | 3400 | 1.07% | 20.99 | 21.86 | 21.29 | 21.23 |
| 25 | 600143 | 金发科技 | 12.67 | +0.33 | 2.67% | 20 | 325641 | 41263 | 1.24% | 12.51 | 12.81 | 12.55 | 12.34 |
| 26 | 688199 | 久日新材 | 26.81 | +0.69 | 2.64% | 4 | 54662 | 14468 | 3.39% | 25.82 | 27.05 | 26.20 | 26.12 |
| 27 | 920068 | 天工股份 | 13.57 | +0.34 | 2.57% | 34 | 8049 | 1096 | 0.46% | 13.26 | 13.75 | 13.26 | 13.23 |
| 28 | 301309 | 万得凯 | 28.99 | +0.70 | 2.47% | 96 | 6764 | 1945 | 1.12% | 27.84 | 29.15 | 28.18 | 28.29 |
| 29 | 002348 | 高乐股份 | 8.73 | +0.21 | 2.46% | 4 | 97446 | 8503 | 1.08% | 8.42 | 8.95 | 8.50 | 8.52 |
| 30 | 000837 | 秦川机床 | 9.27 | +0.22 | 2.43% | 6 | 136528 | 12583 | 1.36% | 9.00 | 9.34 | 9.01 | 9.05 |
| 31 | 300429 | 强力新材 | 9.37 | +0.22 | 2.40% | 4 | 99866 | 9333 | 2.37% | 9.09 | 9.48 | 9.29 | 9.15 |
| 32 | 605589 | 圣泉集团 | 31.84 | +0.74 | 2.38% | 2 | 152072 | 48232 | 1.80% | 30.78 | 32.33 | 30.95 | 31.10 |
| 33 | 300331 | 苏大维格 | 34.59 | +0.79 | 2.34% | 446 | 65701 | 22708 | 2.96% | 33.50 | 35.35 | 33.58 | 33.80 |
| 34 | 301326 | 捷邦科技 | 77.15 | +1.75 | 2.32% | 90 | 13259 | 10216 | 1.84% | 74.50 | 78.50 | 75.14 | 75.40 |
| 35 | 300747 | 锐科激光 | 43.22 | +0.97 | 2.30% | 4 | 278308 | 119263 | 5.33% | 41.00 | 43.98 | 42.27 | 42.25 |
| 36 | 300930 | 屹通新材 | 24.22 | +0.53 | 2.24% | 44 | 10578 | 2549 | 2.24% | 23.03 | 24.48 | 23.60 | 23.69 |
| 37 | 300024 | 机器人 | 12.85 | +0.28 | 2.23% | 8 | 247092 | 31643 | 1.58% | 12.47 | 13.01 | 12.48 | 12.57 |
| 38 | 002008 | 大族激光 | 64.60 | +1.40 | 2.22% | 2 | 380908 | 245512 | 3.98% | 61.94 | 66.10 | 62.90 | 63.20 |
| 39 | 600114 | 东睦股份 | 22.81 | +0.48 | 2.15% | 2 | 85680 | 19517 | 1.39% | 22.12 | 23.19 | 22.30 | 22.33 |
| 40 | 300653 | 正海生物 | 15.06 | +0.29 | 1.96% | 22 | 11249 | 1682 | 0.62% | 14.63 | 15.14 | 14.78 | 14.77 |
| 41 | 605376 | 博迁新材 | 89.68 | +1.69 | 1.92% | 2 | 77079 | 69087 | 2.95% | 86.46 | 91.78 | 87.50 | 87.99 |
| 42 | 688236 | 春立医疗 | 13.02 | +0.24 | 1.88% | 55 | 17216 | 2229 | 0.60% | 12.70 | 13.13 | 12.81 | 12.78 |
| 43 | 603607 | 京华激光 | 20.43 | +0.37 | 1.84% | 311 | 22797 | 4654 | 1.28% | 20.02 | 20.66 | 20.12 | 20.06 |
| 44 | 300963 | 中洲特材 | 10.24 | +0.18 | 1.79% | 176 | 36608 | 3724 | 1.07% | 9.98 | 10.28 | 10.07 | 10.06 |
| 45 | 300285 | 国瓷材料 | 46.23 | +0.78 | 1.72% | 1 | 457829 | 211661 | 5.37% | 44.66 | 47.39 | 45.78 | 45.45 |
| 46 | 002698 | 博实股份 | 11.05 | +0.18 | 1.66% | 1006 | 72506 | 7977 | 0.86% | 10.80 | 11.10 | 10.83 | 10.87 |
| 47 | 300220 | 金运激光 | 10.63 | +0.17 | 1.63% | 351 | 25581 | 2720 | 1.69% | 10.41 | 10.79 | 10.43 | 10.46 |
| 48 | 300337 | 银邦股份 | 8.77 | +0.14 | 1.62% | 511 | 88233 | 7694 | 1.24% | 8.54 | 8.82 | 8.61 | 8.63 |
| 49 | 688625 | 呈和科技 | 51.12 | +0.81 | 1.61% | 340 | 33151 | 16917 | 1.28% | 48.88 | 52.68 | 50.60 | 50.31 |
| 50 | 301223 | 中荣股份 | 15.88 | +0.25 | 1.60% | 408 | 26550 | 4187 | 1.37% | 15.55 | 15.93 | 15.56 | 15.63 |
| 51 | 300221 | 银禧科技 | 11.71 | +0.18 | 1.56% | 2 | 91727 | 10687 | 1.99% | 11.23 | 11.79 | 11.45 | 11.53 |
| 52 | 002084 | 海鸥住工 | 4.61 | +0.07 | 1.54% | 18 | 300786 | 13849 | 4.67% | 4.49 | 4.68 | 4.50 | 4.54 |
| 53 | 301193 | 家联科技 | 18.42 | +0.24 | 1.32% | 4 | 39858 | 7427 | 2.16% | 17.76 | 19.13 | 18.31 | 18.18 |
| 54 | 000988 | 华工科技 | 76.20 | +0.98 | 1.30% | 1 | 244658 | 185999 | 2.43% | 74.65 | 77.52 | 75.15 | 75.22 |
| 55 | 001368 | 通达创智 | 36.19 | +0.45 | 1.26% | 1 | 50063 | 17984 | 4.63% | 34.27 | 36.99 | 35.53 | 35.74 |
| 56 | 688333 | 铂力特 | 84.23 | +1.03 | 1.24% | 2 | 70595 | 58912 | 2.57% | 80.30 | 85.76 | 82.05 | 83.20 |
| 57 | 301601 | 惠通科技 | 15.47 | +0.19 | 1.24% | 15 | 25615 | 3963 | 3.48% | 15.15 | 15.66 | 15.17 | 15.28 |
| 58 | 002730 | 电光科技 | 16.76 | +0.20 | 1.21% | 3 | 58768 | 9841 | 1.70% | 16.38 | 17.00 | 16.47 | 16.56 |
| 59 | 300644 | 南京聚隆 | 20.02 | +0.23 | 1.16% | 375 | 25055 | 5003 | 2.84% | 19.55 | 20.30 | 19.72 | 19.79 |
| 60 | 920056 | 能之光 | 13.93 | +0.16 | 1.16% | 42 | 6821 | 957 | 1.43% | 13.71 | 14.22 | 13.72 | 13.77 |
| 61 | 300223 | 君正股份 | 103.55 | +1.09 | 1.06% | 5 | 210890 | 217629 | 5.00% | 101.11 | 105.30 | 102.00 | 102.46 |
| 62 | 300004 | 南风股份 | 7.03 | +0.07 | 1.01% | 13 | 81820 | 5741 | 1.70% | 6.90 | 7.13 | 6.93 | 6.96 |
| 63 | 688167 | 炬光科技 | 205.84 | +2.04 | 1.00% | 2 | 41992 | 86073 | 3.23% | 198.70 | 210.50 | 203.09 | 203.80 |
| 64 | 000969 | 安泰科技 | 15.00 | +0.14 | 0.94% | 1 | 122866 | 18354 | 1.18% | 14.72 | 15.12 | 14.80 | 14.86 |
| 65 | 688203 | 海正生材 | 16.04 | +0.15 | 0.94% | 514 | 77374 | 12415 | 3.82% | 15.24 | 16.49 | 15.86 | 15.89 |
| 66 | 002361 | 神剑股份 | 9.00 | +0.08 | 0.90% | 4 | 338588 | 30424 | 4.01% | 8.84 | 9.10 | 8.93 | 8.92 |
| 67 | 002171 | 楚江新材 | 9.12 | +0.08 | 0.88% | 20 | 169898 | 15420 | 1.05% | 8.94 | 9.16 | 9.00 | 9.04 |
| 68 | 300415 | 伊之密 | 18.25 | +0.13 | 0.72% | 20 | 46138 | 8387 | 1.02% | 17.94 | 18.46 | 18.14 | 18.12 |
| 69 | 301216 | 万凯新材 | 15.68 | +0.09 | 0.58% | 12 | 102339 | 16042 | 1.88% | 15.40 | 15.97 | 15.50 | 15.59 |
| 70 | 002691 | *ST冀凯 | 3.59 | +0.02 | 0.56% | 373 | 18400 | 663 | 0.55% | 3.52 | 3.67 | 3.55 | 3.57 |
| 71 | 603527 | 众源新材 | 9.07 | +0.05 | 0.55% | 135 | 33140 | 3001 | 1.05% | 8.95 | 9.14 | 9.02 | 9.02 |
| 72 | 001296 | 长江材料 | 18.77 | +0.10 | 0.54% | 10 | 12051 | 2261 | 1.49% | 18.42 | 18.93 | 18.45 | 18.67 |
| 73 | 002006 | 精工科技 | 13.14 | +0.07 | 0.54% | 16 | 50021 | 6551 | 0.96% | 12.98 | 13.23 | 13.06 | 13.07 |
| 74 | 002529 | 海源复材 | 6.20 | +0.03 | 0.49% | 316 | 54861 | 3411 | 2.11% | 6.13 | 6.30 | 6.18 | 6.17 |
| 75 | 688433 | 华曙高科 | 61.30 | +0.28 | 0.46% | 294 | 45002 | 27705 | 1.08% | 60.40 | 63.36 | 61.45 | 61.02 |
| 76 | 603002 | 宏昌电子 | 14.82 | +0.04 | 0.27% | 1 | 446564 | 66692 | 3.94% | 14.50 | 15.37 | 14.60 | 14.78 |
| 77 | 300230 | 永利股份 | 4.25 | +0.01 | 0.24% | 6 | 52653 | 2232 | 0.84% | 4.20 | 4.27 | 4.24 | 4.24 |
| 78 | 000962 | 东方钽业 | 42.95 | +0.10 | 0.23% | 2 | 158812 | 68731 | 3.09% | 42.21 | 44.67 | 42.59 | 42.85 |
| 79 | 300227 | 光韵达 | 8.88 | +0.02 | 0.23% | 2 | 151944 | 13562 | 3.33% | 8.66 | 9.07 | 8.78 | 8.86 |
| 80 | 300034 | 钢研高纳 | 15.30 | +0.03 | 0.20% | 525 | 76764 | 11648 | 1.00% | 14.98 | 15.32 | 15.19 | 15.27 |
| 81 | 002339 | 积成电子 | 6.93 | +0.01 | 0.14% | 79 | 88893 | 6161 | 1.86% | 6.84 | 6.99 | 6.90 | 6.92 |
| 82 | 603928 | 兴业股份 | 11.41 | +0.01 | 0.09% | 18 | 123739 | 14179 | 3.63% | 11.23 | 11.65 | 11.40 | 11.40 |
| 83 | 600456 | 宝钛股份 | 24.36 | 0.00 | 0.00% | 434 | 23476 | 5687 | 0.49% | 24.04 | 24.37 | 24.25 | 24.36 |
| 84 | 688025 | 杰普特 | 334.77 | -0.56 | -0.17% | 1 | 22168 | 74102 | 2.33% | 323.54 | 344.56 | 330.00 | 335.33 |
| 85 | 002540 | 亚太科技 | 4.85 | -0.02 | -0.41% | 5 | 60701 | 2944 | 0.71% | 4.83 | 4.91 | 4.87 | 4.87 |
| 86 | 301029 | 怡合达 | 23.97 | -0.13 | -0.54% | 9 | 92773 | 22229 | 2.05% | 23.66 | 24.16 | 24.10 | 24.10 |
| 87 | 002375 | 亚厦股份 | 3.68 | -0.02 | -0.54% | 1 | 85869 | 3150 | 0.65% | 3.64 | 3.72 | 3.69 | 3.70 |
| 88 | 002886 | 沃特股份 | 23.82 | -0.19 | -0.79% | 1 | 439648 | 105566 | 21.03% | 23.01 | 24.75 | 24.43 | 24.01 |
| 89 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 20 | 61098 | 4090 | 0.90% | 6.61 | 6.79 | 6.71 | 6.73 |
| 90 | 002182 | 宝武镁业 | 10.88 | -0.10 | -0.91% | 2 | 102699 | 11175 | 1.15% | 10.78 | 11.02 | 10.90 | 10.98 |
| 91 | 300866 | 安克创新 | 109.15 | -1.25 | -1.13% | 1 | 25623 | 27958 | 0.83% | 108.08 | 111.28 | 110.01 | 110.40 |
| 92 | 300210 | 森远股份 | 6.94 | -0.08 | -1.14% | 14 | 66456 | 4627 | 1.37% | 6.88 | 7.09 | 6.97 | 7.02 |
| 93 | 600765 | 中航重机 | 13.21 | -0.16 | -1.20% | 3 | 109053 | 14397 | 0.70% | 13.11 | 13.34 | 13.31 | 13.37 |
| 94 | 300690 | 双一科技 | 23.38 | -0.30 | -1.27% | 9 | 66163 | 15551 | 5.93% | 23.13 | 23.94 | 23.31 | 23.68 |
| 95 | 002302 | 西部建设 | 4.61 | -0.06 | -1.28% | 19 | 48977 | 2267 | 0.39% | 4.60 | 4.70 | 4.69 | 4.67 |
| 96 | 601677 | 明泰铝业 | 14.85 | -0.24 | -1.59% | 25 | 162469 | 24145 | 1.31% | 14.73 | 15.06 | 15.05 | 15.09 |
| 97 | 301285 | 鸿日达 | 80.84 | -1.32 | -1.61% | 164 | 23215 | 18848 | 1.12% | 79.37 | 83.00 | 82.17 | 82.16 |
| 98 | 000928 | 中钢国际 | 5.38 | -0.11 | -2.00% | 1796 | 133866 | 7224 | 0.93% | 5.34 | 5.50 | 5.46 | 5.49 |
| 99 | 002189 | 中光学 | 18.10 | -0.41 | -2.22% | 357 | 30755 | 5558 | 1.18% | 17.93 | 18.39 | 18.33 | 18.51 |
| 100 | 001232 | 嘉立创 | 161.80 | -6.31 | -3.75% | 1 | 36005 | 58915 | 8.14% | 160.69 | 168.20 | 166.91 | 168.11 |
| 101 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |