| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300004 | 南风股份 | 9.88 | +1.10 | 12.53% | 5 | 941922 | 92480 | 19.62% | 8.58 | 10.54 | 8.78 | 8.78 |
| 2 | 603958 | 哈森股份 | 20.55 | +1.87 | 10.01% | 15 | 153420 | 31326 | 6.99% | 19.72 | 20.55 | 20.00 | 18.68 |
| 3 | 002886 | 沃特股份 | 21.24 | +1.93 | 9.99% | 6 | 173442 | 35005 | 8.30% | 18.89 | 21.24 | 19.22 | 19.31 |
| 4 | 300221 | 银禧科技 | 14.40 | +1.29 | 9.84% | 5 | 384211 | 53689 | 8.32% | 13.11 | 14.41 | 13.11 | 13.11 |
| 5 | 300285 | 国瓷材料 | 67.86 | +4.94 | 7.85% | 1 | 1368465 | 917272 | 16.04% | 63.73 | 69.48 | 64.42 | 62.92 |
| 6 | 002698 | 博实股份 | 12.72 | +0.79 | 6.62% | 46 | 247403 | 30708 | 2.93% | 11.77 | 12.86 | 11.90 | 11.93 |
| 7 | 605376 | 博迁新材 | 153.80 | +5.78 | 3.90% | 1 | 115818 | 175957 | 4.43% | 145.88 | 154.80 | 148.01 | 148.02 |
| 8 | 600456 | 宝钛股份 | 27.35 | +0.97 | 3.68% | 1 | 82626 | 22382 | 1.73% | 26.16 | 27.54 | 26.30 | 26.38 |
| 9 | 300747 | 锐科激光 | 36.63 | +1.25 | 3.53% | 7 | 194458 | 71151 | 3.82% | 34.63 | 37.80 | 35.11 | 35.38 |
| 10 | 688625 | 呈和科技 | 59.10 | +1.86 | 3.25% | 475 | 65306 | 37997 | 2.51% | 54.99 | 59.95 | 54.99 | 57.24 |
| 11 | 688102 | 斯瑞新材 | 34.16 | +1.06 | 3.20% | 2 | 230659 | 78695 | 2.96% | 33.14 | 35.10 | 33.14 | 33.10 |
| 12 | 300210 | 森远股份 | 8.54 | +0.24 | 2.89% | 23 | 79804 | 6762 | 1.65% | 8.20 | 8.64 | 8.20 | 8.30 |
| 13 | 002691 | *ST冀凯 | 4.26 | +0.11 | 2.65% | 1 | 19258 | 805 | 0.57% | 4.08 | 4.26 | 4.09 | 4.15 |
| 14 | 300866 | 安克创新 | 118.50 | +2.92 | 2.53% | 3 | 26840 | 31851 | 0.87% | 116.00 | 119.69 | 116.20 | 115.58 |
| 15 | 000988 | 华工科技 | 106.78 | +2.60 | 2.50% | 2 | 347575 | 369867 | 3.46% | 103.50 | 108.00 | 103.71 | 104.18 |
| 16 | 000962 | 东方钽业 | 53.01 | +1.21 | 2.34% | 1 | 194054 | 101836 | 3.86% | 50.96 | 53.19 | 51.84 | 51.80 |
| 17 | 301580 | 爱迪特 | 51.34 | +1.15 | 2.29% | 2 | 46967 | 23847 | 4.66% | 48.91 | 52.30 | 49.43 | 50.19 |
| 18 | 603527 | 众源新材 | 10.00 | +0.21 | 2.15% | 5 | 53721 | 5317 | 1.69% | 9.65 | 10.01 | 9.72 | 9.79 |
| 19 | 002361 | 神剑股份 | 10.46 | +0.21 | 2.05% | 11 | 1131023 | 116836 | 13.98% | 10.00 | 10.52 | 10.27 | 10.25 |
| 20 | 605589 | 圣泉集团 | 38.90 | +0.74 | 1.94% | 1 | 228310 | 88503 | 2.70% | 37.51 | 39.44 | 37.74 | 38.16 |
| 21 | 605006 | 山东玻纤 | 14.19 | +0.24 | 1.72% | 2 | 258435 | 36231 | 3.95% | 13.50 | 14.24 | 13.88 | 13.95 |
| 22 | 300337 | 银邦股份 | 9.72 | +0.16 | 1.67% | 11 | 116174 | 11237 | 1.63% | 9.45 | 9.78 | 9.50 | 9.56 |
| 23 | 688433 | 华曙高科 | 104.86 | +1.61 | 1.56% | 1262 | 105359 | 109769 | 2.54% | 99.59 | 107.86 | 103.00 | 103.25 |
| 24 | 688203 | 海正生材 | 11.73 | +0.17 | 1.47% | 1 | 27780 | 3232 | 1.37% | 11.42 | 11.81 | 11.56 | 11.56 |
| 25 | 600114 | 东睦股份 | 30.22 | +0.42 | 1.41% | 5 | 157181 | 47575 | 2.55% | 29.27 | 30.80 | 29.80 | 29.80 |
| 26 | 002171 | 楚江新材 | 9.65 | +0.13 | 1.37% | 11 | 275323 | 26266 | 1.71% | 9.33 | 9.66 | 9.42 | 9.52 |
| 27 | 000969 | 安泰科技 | 16.68 | +0.22 | 1.34% | 1 | 154387 | 25649 | 1.48% | 16.31 | 16.79 | 16.40 | 16.46 |
| 28 | 300429 | 强力新材 | 10.59 | +0.14 | 1.34% | 1132 | 133550 | 14067 | 3.20% | 10.20 | 10.68 | 10.32 | 10.45 |
| 29 | 301326 | 捷邦科技 | 109.72 | +1.44 | 1.33% | 1 | 20296 | 22427 | 2.82% | 106.15 | 114.57 | 109.36 | 108.28 |
| 30 | 603002 | 宏昌电子 | 16.52 | +0.20 | 1.23% | 1 | 578872 | 95534 | 5.10% | 15.89 | 16.85 | 16.28 | 16.32 |
| 31 | 688456 | 有研粉材 | 82.90 | +1.00 | 1.22% | 3 | 50016 | 41255 | 4.83% | 79.70 | 84.36 | 81.44 | 81.90 |
| 32 | 600143 | 金发科技 | 14.31 | +0.17 | 1.20% | 2 | 339297 | 48053 | 1.29% | 13.88 | 14.36 | 14.02 | 14.14 |
| 33 | 300644 | 南京聚隆 | 21.28 | +0.25 | 1.19% | 541 | 14517 | 3046 | 1.65% | 20.62 | 21.28 | 20.92 | 21.03 |
| 34 | 002347 | 泰尔股份 | 5.99 | +0.07 | 1.18% | 4 | 124103 | 7342 | 2.52% | 5.80 | 6.00 | 5.90 | 5.92 |
| 35 | 301232 | 飞沃科技 | 103.36 | +1.20 | 1.17% | 4 | 82860 | 85257 | 13.24% | 99.00 | 106.55 | 102.00 | 102.16 |
| 36 | 300415 | 伊之密 | 19.80 | +0.22 | 1.12% | 391 | 29638 | 5828 | 0.65% | 19.39 | 19.87 | 19.55 | 19.58 |
| 37 | 002182 | 宝武镁业 | 11.89 | +0.13 | 1.11% | 5 | 104265 | 12339 | 1.20% | 11.63 | 11.94 | 11.70 | 11.76 |
| 38 | 603112 | 华翔股份 | 16.25 | +0.17 | 1.06% | 1 | 129172 | 20718 | 2.42% | 15.50 | 16.45 | 16.07 | 16.08 |
| 39 | 002730 | 电光科技 | 21.25 | +0.21 | 1.00% | 15 | 59389 | 12615 | 1.72% | 20.67 | 21.74 | 21.11 | 21.04 |
| 40 | 688322 | 奥比中光-W | 101.00 | +1.00 | 1.00% | 2 | 74409 | 74545 | 2.32% | 98.32 | 101.50 | 99.00 | 100.00 |
| 41 | 300034 | 钢研高纳 | 15.54 | +0.13 | 0.84% | 21 | 65634 | 10112 | 0.86% | 15.15 | 15.57 | 15.26 | 15.41 |
| 42 | 300227 | 光韵达 | 11.75 | +0.08 | 0.69% | 3 | 140967 | 16567 | 3.09% | 11.41 | 11.92 | 11.68 | 11.67 |
| 43 | 300963 | 中洲特材 | 11.20 | +0.07 | 0.63% | 29 | 50052 | 5553 | 1.80% | 10.85 | 11.24 | 11.02 | 11.13 |
| 44 | 300930 | 屹通新材 | 25.33 | +0.15 | 0.60% | 77 | 10490 | 2639 | 2.23% | 24.22 | 25.58 | 25.10 | 25.18 |
| 45 | 688199 | 久日新材 | 23.16 | +0.13 | 0.56% | 177 | 25059 | 5770 | 1.55% | 22.48 | 23.27 | 22.90 | 23.03 |
| 46 | 688025 | 杰普特 | 410.89 | +1.99 | 0.49% | 1 | 32373 | 133526 | 3.41% | 403.00 | 424.23 | 407.01 | 408.90 |
| 47 | 300780 | 德恩精工 | 19.81 | +0.09 | 0.46% | 21 | 49355 | 9721 | 4.59% | 19.14 | 19.98 | 19.60 | 19.72 |
| 48 | 688786 | 悦安新材 | 27.80 | +0.12 | 0.43% | 461 | 33880 | 9379 | 1.95% | 26.92 | 28.21 | 27.50 | 27.68 |
| 49 | 002540 | 亚太科技 | 5.14 | +0.02 | 0.39% | 1348 | 63783 | 3263 | 0.74% | 5.01 | 5.15 | 5.12 | 5.12 |
| 50 | 301421 | 波长光电 | 76.80 | +0.25 | 0.33% | 3 | 37567 | 28908 | 8.11% | 74.47 | 78.87 | 76.24 | 76.55 |
| 51 | 300220 | 金运激光 | 10.88 | +0.03 | 0.28% | 185 | 19966 | 2155 | 1.32% | 10.56 | 10.94 | 10.83 | 10.85 |
| 52 | 300690 | 双一科技 | 20.62 | +0.04 | 0.19% | 130 | 16773 | 3432 | 1.51% | 20.12 | 20.71 | 20.52 | 20.58 |
| 53 | 002348 | 高乐股份 | 11.33 | +0.02 | 0.18% | 10 | 154729 | 17284 | 1.71% | 10.88 | 11.38 | 11.27 | 11.31 |
| 54 | 603928 | 兴业股份 | 12.52 | +0.02 | 0.16% | 17 | 110793 | 13782 | 3.25% | 12.13 | 12.63 | 12.31 | 12.50 |
| 55 | 300223 | 君正股份 | 138.48 | +0.18 | 0.13% | 1 | 245817 | 340377 | 5.83% | 136.71 | 140.46 | 138.09 | 138.30 |
| 56 | 002189 | 中光学 | 18.20 | +0.02 | 0.11% | 1 | 11529 | 2085 | 0.44% | 17.81 | 18.28 | 18.18 | 18.18 |
| 57 | 301285 | 鸿日达 | 87.78 | +0.10 | 0.11% | 133 | 24124 | 20940 | 1.17% | 83.88 | 88.30 | 87.50 | 87.68 |
| 58 | 600765 | 中航重机 | 13.10 | +0.01 | 0.08% | 3 | 77806 | 10148 | 0.50% | 12.90 | 13.14 | 13.04 | 13.09 |
| 59 | 603607 | 京华激光 | 21.59 | 0.00 | 0.00% | 186 | 34332 | 7279 | 1.92% | 20.81 | 21.62 | 21.47 | 21.59 |
| 60 | 001232 | 嘉立创 | 149.86 | -0.05 | -0.03% | 5 | 32110 | 47998 | 7.26% | 146.99 | 151.08 | 148.70 | 149.91 |
| 61 | 001296 | 长江材料 | 19.47 | -0.01 | -0.05% | 143 | 16036 | 3107 | 1.98% | 19.03 | 19.57 | 19.49 | 19.48 |
| 62 | 002529 | 海源复材 | 7.04 | -0.01 | -0.14% | 199 | 46856 | 3262 | 1.80% | 6.83 | 7.14 | 7.02 | 7.05 |
| 63 | 601677 | 明泰铝业 | 16.62 | -0.03 | -0.18% | 1 | 212078 | 35302 | 1.71% | 16.46 | 16.88 | 16.65 | 16.65 |
| 64 | 000837 | 秦川机床 | 10.05 | -0.02 | -0.20% | 10 | 169685 | 17078 | 1.68% | 9.97 | 10.16 | 10.00 | 10.07 |
| 65 | 300521 | 爱司凯 | 23.31 | -0.05 | -0.21% | 153 | 20059 | 4665 | 1.36% | 22.68 | 23.59 | 22.98 | 23.36 |
| 66 | 920100 | 三协电机 | 32.09 | -0.07 | -0.22% | 118 | 8675 | 2784 | 3.17% | 31.70 | 32.39 | 31.89 | 32.16 |
| 67 | 300230 | 永利股份 | 4.27 | -0.01 | -0.23% | 12 | 69606 | 2958 | 1.11% | 4.21 | 4.29 | 4.27 | 4.28 |
| 68 | 301193 | 家联科技 | 18.06 | -0.05 | -0.28% | 47 | 18652 | 3360 | 1.01% | 17.75 | 18.19 | 18.10 | 18.11 |
| 69 | 301029 | 怡合达 | 24.76 | -0.08 | -0.32% | 12 | 76426 | 18911 | 1.69% | 24.27 | 25.05 | 24.70 | 24.84 |
| 70 | 688107 | 安路科技 | 31.30 | -0.11 | -0.35% | 5 | 52267 | 16403 | 1.30% | 30.93 | 32.00 | 31.43 | 31.41 |
| 71 | 300024 | 机器人 | 14.88 | -0.06 | -0.40% | 50 | 235012 | 35046 | 1.50% | 14.70 | 15.05 | 14.82 | 14.94 |
| 72 | 002892 | 科力尔 | 9.01 | -0.05 | -0.55% | 2 | 41329 | 3718 | 0.82% | 8.93 | 9.08 | 9.06 | 9.06 |
| 73 | 002339 | 积成电子 | 7.06 | -0.04 | -0.56% | 1 | 75127 | 5293 | 1.57% | 6.96 | 7.11 | 7.10 | 7.10 |
| 74 | 000928 | 中钢国际 | 4.94 | -0.03 | -0.60% | 22 | 77754 | 3833 | 0.54% | 4.91 | 4.97 | 4.95 | 4.97 |
| 75 | 301601 | 惠通科技 | 16.16 | -0.10 | -0.62% | 298 | 10032 | 1611 | 1.69% | 15.88 | 16.23 | 16.05 | 16.26 |
| 76 | 688167 | 炬光科技 | 281.07 | -1.93 | -0.68% | 2 | 112415 | 320594 | 8.64% | 276.00 | 293.99 | 284.09 | 283.00 |
| 77 | 002008 | 大族激光 | 90.90 | -0.66 | -0.72% | 3 | 304282 | 276761 | 3.18% | 88.81 | 93.00 | 91.00 | 91.56 |
| 78 | 301309 | 万得凯 | 29.66 | -0.22 | -0.74% | 80 | 8055 | 2390 | 1.33% | 29.31 | 29.94 | 29.71 | 29.88 |
| 79 | 002006 | 精工科技 | 13.15 | -0.11 | -0.83% | 1388 | 46019 | 6045 | 0.89% | 12.93 | 13.25 | 13.13 | 13.26 |
| 80 | 920056 | 能之光 | 15.94 | -0.14 | -0.87% | 31 | 1498 | 240 | 0.49% | 15.94 | 16.22 | 16.02 | 16.08 |
| 81 | 300331 | 苏大维格 | 48.51 | -0.49 | -1.00% | 1 | 96184 | 46349 | 4.33% | 46.91 | 49.10 | 48.47 | 49.00 |
| 82 | 600784 | 鲁银投资 | 7.78 | -0.08 | -1.02% | 10 | 78879 | 6171 | 1.17% | 7.73 | 7.92 | 7.84 | 7.86 |
| 83 | 301510 | 固高科技 | 26.16 | -0.29 | -1.10% | 479 | 48684 | 12715 | 1.28% | 25.73 | 26.39 | 26.24 | 26.45 |
| 84 | 688291 | 金橙子 | 42.53 | -0.48 | -1.12% | 2 | 13699 | 5791 | 1.33% | 41.38 | 43.87 | 43.44 | 43.01 |
| 85 | 688333 | 铂力特 | 105.46 | -1.22 | -1.14% | 5 | 120775 | 128200 | 4.40% | 103.28 | 112.88 | 108.70 | 106.68 |
| 86 | 688210 | 统联精密 | 30.99 | -0.41 | -1.31% | 1431 | 64610 | 20070 | 3.97% | 30.11 | 32.22 | 30.46 | 31.40 |
| 87 | 002375 | 亚厦股份 | 3.60 | -0.05 | -1.37% | 1000 | 121894 | 4367 | 0.92% | 3.55 | 3.64 | 3.63 | 3.65 |
| 88 | 301223 | 中荣股份 | 16.54 | -0.24 | -1.43% | 168 | 9327 | 1539 | 0.48% | 16.35 | 16.79 | 16.66 | 16.78 |
| 89 | 002302 | 西部建设 | 4.63 | -0.07 | -1.49% | 5 | 80359 | 3688 | 0.64% | 4.54 | 4.68 | 4.66 | 4.70 |
| 90 | 300909 | 汇创达 | 54.79 | -0.96 | -1.72% | 161 | 47075 | 25491 | 3.85% | 52.20 | 55.40 | 55.19 | 55.75 |
| 91 | 301021 | 英诺激光 | 75.80 | -1.53 | -1.98% | 7 | 101068 | 75768 | 6.62% | 72.17 | 77.61 | 75.06 | 77.33 |
| 92 | 920068 | 天工股份 | 15.27 | -0.31 | -1.99% | 185 | 14808 | 2265 | 0.85% | 14.71 | 15.54 | 15.43 | 15.58 |
| 93 | 920072 | 科莱瑞迪 | 25.57 | -0.56 | -2.14% | 81 | 9666 | 2463 | 6.68% | 25.24 | 25.80 | 25.60 | 26.13 |
| 94 | 001400 | 江顺科技 | 80.33 | -1.92 | -2.33% | 1 | 42076 | 32763 | 9.10% | 75.11 | 81.40 | 78.10 | 82.25 |
| 95 | 001368 | 通达创智 | 23.42 | -0.93 | -3.82% | 16 | 31802 | 7613 | 2.94% | 23.42 | 24.88 | 23.96 | 24.35 |
| 96 | 688236 | 春立医疗 | 14.49 | -0.60 | -3.98% | 84 | 20160 | 2933 | 0.70% | 14.39 | 14.94 | 14.85 | 15.09 |
| 97 | 300653 | 正海生物 | 15.07 | -0.70 | -4.44% | 1 | 40250 | 6069 | 2.24% | 14.89 | 15.44 | 15.35 | 15.77 |
| 98 | 301033 | 迈普医学 | 56.82 | -3.50 | -5.80% | 17 | 31574 | 18476 | 5.60% | 56.74 | 61.13 | 59.88 | 60.32 |
| 99 | 002084 | 海鸥住工 | 3.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.59 |
| 100 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |