| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 20.49 | +2.68 | 15.05% | 9 | 2854616 | 561306 | 20.33% | 17.90 | 20.64 | 17.93 | 17.81 |
| 2 | 603976 | 正川股份 | 24.20 | +2.20 | 10.00% | 105 | 94041 | 22182 | 6.22% | 22.49 | 24.20 | 22.49 | 22.00 |
| 3 | 603601 | 再升科技 | 19.29 | +1.16 | 6.40% | 51321 | 2378187 | 440248 | 20.82% | 17.42 | 19.30 | 17.75 | 18.13 |
| 4 | 688410 | 山外山 | 17.48 | +1.05 | 6.39% | 934 | 109469 | 18598 | 3.43% | 16.30 | 17.57 | 16.50 | 16.43 |
| 5 | 301121 | 紫建电子 | 41.21 | +1.86 | 4.73% | 333 | 20784 | 8347 | 4.11% | 39.20 | 41.35 | 39.79 | 39.35 |
| 6 | 002996 | 顺博合金 | 7.30 | +0.33 | 4.73% | 852 | 139987 | 10093 | 3.36% | 6.98 | 7.38 | 7.09 | 6.97 |
| 7 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 8 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 9 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 10 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 11 | 688576 | 西山科技 | 80.40 | +2.40 | 3.08% | 57 | 6219 | 4973 | 2.85% | 78.10 | 81.00 | 78.50 | 78.00 |
| 12 | 603717 | 天域生物 | 7.05 | +0.20 | 2.92% | 2634 | 143965 | 10055 | 4.96% | 6.75 | 7.19 | 6.91 | 6.85 |
| 13 | 000565 | 渝三峡Ａ | 7.71 | +0.21 | 2.80% | 1193 | 103909 | 7967 | 2.40% | 7.52 | 7.79 | 7.54 | 7.50 |
| 14 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 15 | 605122 | 四方新材 | 14.33 | +0.35 | 2.50% | 226 | 31832 | 4515 | 1.85% | 13.78 | 14.47 | 14.03 | 13.98 |
| 16 | 000736 | *ST中地 | 5.49 | +0.13 | 2.43% | 4596 | 93547 | 5089 | 1.25% | 5.30 | 5.55 | 5.39 | 5.36 |
| 17 | 600106 | 重庆路桥 | 5.66 | +0.13 | 2.35% | 754 | 150695 | 8512 | 1.13% | 5.55 | 5.72 | 5.55 | 5.53 |
| 18 | 920857 | 泓禧科技 | 16.75 | +0.32 | 1.95% | 151 | 10718 | 1810 | 1.45% | 16.37 | 17.17 | 16.70 | 16.43 |
| 19 | 600939 | 重庆建工 | 2.79 | +0.05 | 1.82% | 2772 | 122888 | 3377 | 0.65% | 2.70 | 2.80 | 2.73 | 2.74 |
| 20 | 600452 | 涪陵电力 | 12.68 | +0.22 | 1.77% | 11302 | 577935 | 72812 | 3.76% | 12.24 | 12.77 | 12.38 | 12.46 |
| 21 | 301533 | 威马农机 | 30.94 | +0.48 | 1.58% | 123 | 8450 | 2582 | 2.97% | 30.08 | 31.18 | 30.47 | 30.46 |
| 22 | 000788 | 北大医药 | 5.54 | +0.08 | 1.47% | 1281 | 128977 | 7094 | 2.16% | 5.40 | 5.55 | 5.49 | 5.46 |
| 23 | 000656 | *ST金科 | 1.47 | +0.02 | 1.38% | 19112 | 919752 | 13398 | 1.21% | 1.44 | 1.47 | 1.45 | 1.45 |
| 24 | 301613 | 新铝时代 | 45.60 | +0.59 | 1.31% | 183 | 12138 | 5525 | 1.45% | 44.73 | 45.95 | 45.53 | 45.01 |
| 25 | 600917 | 重庆燃气 | 5.46 | +0.07 | 1.30% | 2394 | 105236 | 5750 | 0.67% | 5.36 | 5.52 | 5.37 | 5.39 |
| 26 | 001296 | 长江材料 | 21.61 | +0.27 | 1.27% | 209 | 17511 | 3760 | 2.27% | 21.14 | 21.74 | 21.34 | 21.34 |
| 27 | 688443 | 智翔金泰-U | 29.75 | +0.36 | 1.22% | 368 | 44989 | 13293 | 3.86% | 28.94 | 30.20 | 29.90 | 29.39 |
| 28 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 29 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 30 | 000514 | 渝 开 发 | 4.50 | +0.05 | 1.12% | 875 | 88418 | 3973 | 1.05% | 4.44 | 4.56 | 4.50 | 4.45 |
| 31 | 603109 | 神驰机电 | 21.12 | +0.23 | 1.10% | 160 | 17085 | 3588 | 0.82% | 20.61 | 21.25 | 20.80 | 20.89 |
| 32 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 33 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 34 | 600116 | 三峡水利 | 6.57 | +0.05 | 0.77% | 2909 | 250473 | 16340 | 1.31% | 6.45 | 6.60 | 6.53 | 6.52 |
| 35 | 300194 | 福安药业 | 3.92 | +0.03 | 0.77% | 484 | 68962 | 2688 | 0.71% | 3.87 | 3.93 | 3.90 | 3.89 |
| 36 | 601777 | 千里科技 | 12.43 | +0.09 | 0.73% | 8386 | 689004 | 85794 | 1.52% | 12.28 | 12.62 | 12.42 | 12.34 |
| 37 | 002742 | 三圣股份 | 4.45 | +0.03 | 0.68% | 691 | 80455 | 3553 | 1.54% | 4.34 | 4.49 | 4.44 | 4.42 |
| 38 | 603100 | 川仪股份 | 20.22 | +0.13 | 0.65% | 547 | 51480 | 10401 | 1.01% | 19.94 | 20.39 | 20.23 | 20.09 |
| 39 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 40 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 41 | 600279 | 重庆港 | 4.91 | +0.02 | 0.41% | 184 | 64532 | 3155 | 0.54% | 4.83 | 4.93 | 4.90 | 4.89 |
| 42 | 002968 | 新大正 | 10.56 | +0.04 | 0.38% | 493 | 46723 | 4906 | 2.19% | 10.30 | 10.67 | 10.54 | 10.52 |
| 43 | 920033 | 康普化学 | 16.17 | +0.06 | 0.37% | 18 | 7626 | 1229 | 0.92% | 15.89 | 16.33 | 16.11 | 16.11 |
| 44 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 45 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 46 | 601077 | 渝农商行 | 6.83 | +0.01 | 0.15% | 2878 | 390941 | 26596 | 0.44% | 6.72 | 6.85 | 6.83 | 6.82 |
| 47 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 48 | 601005 | 重庆钢铁 | 1.33 | 0.00 | 0.00% | 33356 | 598384 | 7917 | 0.72% | 1.31 | 1.33 | 1.33 | 1.33 |
| 49 | 600729 | 重百集团 | 19.29 | -0.01 | -0.05% | 604 | 21314 | 4131 | 1.11% | 19.21 | 19.53 | 19.38 | 19.30 |
| 50 | 601827 | 三峰环境 | 7.82 | -0.01 | -0.13% | 95 | 55293 | 4316 | 0.33% | 7.74 | 7.89 | 7.85 | 7.83 |
| 51 | 002507 | 涪陵榨菜 | 11.81 | -0.03 | -0.25% | 1293 | 62432 | 7385 | 0.54% | 11.80 | 11.90 | 11.87 | 11.84 |
| 52 | 920896 | 旺成科技 | 16.13 | -0.04 | -0.25% | 120 | 5344 | 863 | 1.21% | 15.98 | 16.39 | 16.25 | 16.17 |
| 53 | 920370 | 新安洁 | 3.20 | -0.01 | -0.31% | 91 | 14332 | 461 | 0.55% | 3.19 | 3.25 | 3.21 | 3.21 |
| 54 | 002765 | 蓝黛科技 | 9.17 | -0.03 | -0.33% | 576 | 154984 | 14049 | 2.60% | 8.93 | 9.30 | 9.30 | 9.20 |
| 55 | 920833 | 美心翼申 | 14.52 | -0.05 | -0.34% | 25 | 9636 | 1394 | 1.54% | 14.35 | 14.82 | 14.59 | 14.57 |
| 56 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 57 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 58 | 001317 | 三羊马 | 55.70 | -0.22 | -0.39% | 509 | 31701 | 17762 | 3.71% | 55.46 | 57.00 | 56.02 | 55.92 |
| 59 | 601158 | 重庆水务 | 4.24 | -0.02 | -0.47% | 1140 | 71885 | 3047 | 0.15% | 4.22 | 4.27 | 4.26 | 4.26 |
| 60 | 000591 | 太阳能 | 5.82 | -0.03 | -0.51% | 12580 | 1353641 | 78215 | 3.47% | 5.66 | 5.87 | 5.80 | 5.85 |
| 61 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 62 | 603697 | 有友食品 | 11.08 | -0.06 | -0.54% | 2024 | 75996 | 8421 | 1.78% | 10.97 | 11.25 | 11.15 | 11.14 |
| 63 | 200625 | 长 安Ｂ | 3.54 | -0.02 | -0.56% | 477 | 53775 | 1903 | 0.33% | 3.52 | 3.57 | 3.53 | 3.56 |
| 64 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 65 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 66 | 600132 | 重庆啤酒 | 51.81 | -0.40 | -0.77% | 585 | 26489 | 13792 | 0.55% | 51.81 | 52.43 | 52.15 | 52.21 |
| 67 | 003006 | 百亚股份 | 15.46 | -0.13 | -0.83% | 592 | 43398 | 6735 | 1.01% | 15.39 | 15.75 | 15.65 | 15.59 |
| 68 | 603758 | 秦安股份 | 12.60 | -0.12 | -0.94% | 1146 | 51955 | 6527 | 1.18% | 12.35 | 12.87 | 12.80 | 12.72 |
| 69 | 600369 | 西南证券 | 4.01 | -0.04 | -0.99% | 7045 | 520074 | 20898 | 0.78% | 4.00 | 4.09 | 4.08 | 4.05 |
| 70 | 600847 | 万里股份 | 16.66 | -0.17 | -1.01% | 1854 | 73987 | 12316 | 4.83% | 16.29 | 17.20 | 17.17 | 16.83 |
| 71 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 72 | 600615 | 鑫源智造 | 12.04 | -0.16 | -1.31% | 1696 | 92762 | 11154 | 4.12% | 11.88 | 12.35 | 12.18 | 12.20 |
| 73 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 74 | 601127 | 赛力斯 | 82.03 | -1.35 | -1.62% | 3391 | 319607 | 261371 | 2.05% | 80.01 | 83.06 | 83.00 | 83.38 |
| 75 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 76 | 601963 | 重庆银行 | 11.25 | -0.22 | -1.92% | 1721 | 170247 | 19140 | 0.84% | 11.12 | 11.47 | 11.40 | 11.47 |
| 77 | 001328 | 登康口腔 | 29.35 | -0.63 | -2.10% | 46 | 18840 | 5525 | 1.16% | 28.78 | 30.14 | 29.92 | 29.98 |
| 78 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 79 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 80 | 000838 | *ST发展 | 1.74 | -0.06 | -3.33% | 5773 | 250012 | 4363 | 2.37% | 1.72 | 1.79 | 1.72 | 1.80 |