| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 2 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 3 | 000838 | 财信发展 | 3.98 | +0.36 | 9.94% | 8936 | 1106175 | 42145 | 10.50% | 3.58 | 3.98 | 3.62 | 3.62 |
| 4 | 301533 | 威马农机 | 41.09 | +2.37 | 6.12% | 901 | 64934 | 25986 | 22.83% | 38.12 | 41.42 | 38.51 | 38.72 |
| 5 | 603109 | 神驰机电 | 27.90 | +0.97 | 3.60% | 467 | 61945 | 17070 | 2.97% | 26.63 | 27.96 | 26.82 | 26.93 |
| 6 | 300275 | 梅安森 | 13.59 | +0.46 | 3.50% | 5 | 159975 | 21462 | 6.32% | 13.06 | 13.73 | 13.15 | 13.13 |
| 7 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 8 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 9 | 000514 | 渝 开 发 | 5.42 | +0.14 | 2.65% | 6120 | 406625 | 21912 | 4.82% | 5.26 | 5.49 | 5.27 | 5.28 |
| 10 | 002742 | *ST三圣 | 4.76 | +0.12 | 2.59% | 1596 | 125900 | 6045 | 2.40% | 4.70 | 4.87 | 4.87 | 4.64 |
| 11 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 12 | 001328 | 登康口腔 | 37.30 | +0.90 | 2.47% | 112 | 22553 | 8412 | 5.24% | 36.10 | 37.86 | 36.60 | 36.40 |
| 13 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 14 | 920873 | 中设咨询 | 7.37 | +0.14 | 1.94% | 552 | 26807 | 1957 | 2.43% | 7.18 | 7.41 | 7.22 | 7.23 |
| 15 | 600132 | 重庆啤酒 | 53.51 | +0.99 | 1.88% | 306 | 34991 | 18640 | 0.72% | 52.50 | 53.76 | 52.52 | 52.52 |
| 16 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 17 | 002968 | 新大正 | 11.98 | +0.21 | 1.78% | 584 | 42257 | 5024 | 1.98% | 11.66 | 12.06 | 11.84 | 11.77 |
| 18 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 19 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 20 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 21 | 000656 | *ST金科 | 1.49 | +0.02 | 1.36% | 21829 | 1069143 | 15861 | 1.40% | 1.46 | 1.51 | 1.48 | 1.47 |
| 22 | 603758 | 秦安股份 | 19.49 | +0.20 | 1.04% | 2021 | 104549 | 20237 | 2.38% | 19.01 | 19.81 | 19.31 | 19.29 |
| 23 | 600369 | 西南证券 | 4.49 | +0.04 | 0.90% | 2933 | 341778 | 15242 | 0.51% | 4.41 | 4.51 | 4.45 | 4.45 |
| 24 | 688410 | 山外山 | 14.80 | +0.13 | 0.89% | 225 | 24683 | 3633 | 1.06% | 14.55 | 14.93 | 14.70 | 14.67 |
| 25 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 26 | 600279 | 重庆港 | 5.24 | +0.04 | 0.77% | 317 | 97385 | 5095 | 0.82% | 5.18 | 5.27 | 5.21 | 5.20 |
| 27 | 920370 | 新安洁 | 4.07 | +0.03 | 0.74% | 133 | 22886 | 925 | 0.87% | 4.00 | 4.11 | 4.04 | 4.04 |
| 28 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 29 | 301397 | 溯联股份 | 34.75 | +0.22 | 0.64% | 403 | 35484 | 12295 | 5.02% | 34.04 | 35.09 | 34.53 | 34.53 |
| 30 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 31 | 603100 | 川仪股份 | 22.17 | +0.08 | 0.36% | 868 | 54863 | 12142 | 1.08% | 21.99 | 22.27 | 22.15 | 22.09 |
| 32 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 33 | 002907 | 华森制药 | 15.50 | +0.05 | 0.32% | 240 | 19582 | 3010 | 0.65% | 15.20 | 15.53 | 15.45 | 15.45 |
| 34 | 002507 | 涪陵榨菜 | 12.95 | +0.03 | 0.23% | 896 | 112493 | 14527 | 0.98% | 12.86 | 13.00 | 12.89 | 12.92 |
| 35 | 600917 | 重庆燃气 | 5.64 | +0.01 | 0.18% | 1235 | 30833 | 1733 | 0.20% | 5.60 | 5.64 | 5.62 | 5.63 |
| 36 | 601965 | 中国汽研 | 16.72 | +0.02 | 0.12% | 189 | 23789 | 3974 | 0.24% | 16.52 | 16.79 | 16.63 | 16.70 |
| 37 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 38 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 39 | 001317 | 三羊马 | 41.42 | +0.03 | 0.07% | 294 | 17222 | 7107 | 4.93% | 40.81 | 41.83 | 41.26 | 41.39 |
| 40 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 41 | 003006 | 百亚股份 | 20.05 | 0.00 | 0.00% | 233 | 22295 | 4477 | 0.52% | 19.90 | 20.34 | 20.03 | 20.05 |
| 42 | 920896 | 旺成科技 | 20.30 | 0.00 | 0.00% | 30 | 7842 | 1577 | 1.77% | 19.96 | 20.46 | 20.30 | 20.30 |
| 43 | 301307 | 美利信 | 38.20 | 0.00 | 0.00% | 358 | 66987 | 25604 | 6.15% | 37.67 | 38.71 | 38.00 | 38.20 |
| 44 | 600116 | 三峡水利 | 6.41 | -0.01 | -0.16% | 955 | 81718 | 5227 | 0.43% | 6.37 | 6.43 | 6.41 | 6.42 |
| 45 | 000736 | *ST中地 | 5.73 | -0.01 | -0.17% | 984 | 74466 | 4248 | 1.03% | 5.63 | 5.80 | 5.67 | 5.74 |
| 46 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 47 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 48 | 600877 | 电科芯片 | 15.52 | -0.05 | -0.32% | 4370 | 275565 | 42674 | 2.33% | 15.29 | 15.65 | 15.44 | 15.57 |
| 49 | 600452 | 涪陵电力 | 9.24 | -0.04 | -0.43% | 1507 | 122196 | 11305 | 0.80% | 9.21 | 9.29 | 9.28 | 9.28 |
| 50 | 688576 | 西山科技 | 62.67 | -0.27 | -0.43% | 26 | 2109 | 1318 | 0.97% | 62.15 | 62.97 | 62.91 | 62.94 |
| 51 | 920833 | 美心翼申 | 16.00 | -0.07 | -0.44% | 26 | 8754 | 1399 | 1.40% | 15.82 | 16.16 | 16.10 | 16.07 |
| 52 | 301613 | 新铝时代 | 46.76 | -0.22 | -0.47% | 76 | 6343 | 2962 | 0.76% | 46.51 | 46.99 | 46.98 | 46.98 |
| 53 | 002168 | *ST惠程 | 3.67 | -0.02 | -0.54% | 963 | 35733 | 1317 | 0.46% | 3.64 | 3.73 | 3.70 | 3.69 |
| 54 | 002765 | 蓝黛科技 | 12.30 | -0.07 | -0.57% | 940 | 101519 | 12479 | 1.70% | 12.22 | 12.40 | 12.31 | 12.37 |
| 55 | 603191 | 望变电气 | 14.82 | -0.09 | -0.60% | 187 | 42331 | 6255 | 1.28% | 14.68 | 14.93 | 14.91 | 14.91 |
| 56 | 920033 | 康普化学 | 16.41 | -0.12 | -0.73% | 60 | 6248 | 1022 | 0.75% | 16.20 | 16.55 | 16.50 | 16.53 |
| 57 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 58 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 59 | 603697 | 有友食品 | 12.52 | -0.11 | -0.87% | 566 | 58633 | 7365 | 1.37% | 12.41 | 12.82 | 12.61 | 12.63 |
| 60 | 301107 | 瑜欣电子 | 28.25 | -0.25 | -0.88% | 50 | 7751 | 2197 | 1.31% | 28.10 | 28.82 | 28.43 | 28.50 |
| 61 | 301526 | 国际复材 | 7.77 | -0.07 | -0.89% | 1 | 2120663 | 165218 | 15.10% | 7.50 | 8.37 | 7.93 | 7.84 |
| 62 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 63 | 200625 | 长 安Ｂ | 4.24 | -0.04 | -0.93% | 175 | 40257 | 1704 | 0.25% | 4.21 | 4.29 | 4.29 | 4.28 |
| 64 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 65 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 66 | 000565 | 渝三峡Ａ | 7.53 | -0.08 | -1.05% | 859 | 65464 | 4937 | 1.51% | 7.50 | 7.61 | 7.60 | 7.61 |
| 67 | 002996 | 顺博合金 | 7.23 | -0.08 | -1.09% | 756 | 106467 | 7724 | 2.56% | 7.18 | 7.36 | 7.34 | 7.31 |
| 68 | 603976 | 正川股份 | 20.03 | -0.23 | -1.14% | 115 | 10687 | 2147 | 0.71% | 19.91 | 20.37 | 20.28 | 20.26 |
| 69 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 70 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 71 | 688443 | 智翔金泰-U | 27.33 | -0.37 | -1.34% | 460 | 19779 | 5422 | 1.70% | 27.09 | 27.69 | 27.43 | 27.70 |
| 72 | 001296 | 长江材料 | 26.56 | -0.41 | -1.52% | 606 | 56551 | 15040 | 7.36% | 26.34 | 27.07 | 26.83 | 26.97 |
| 73 | 601077 | 渝农商行 | 6.36 | -0.10 | -1.55% | 5335 | 495708 | 31664 | 0.56% | 6.33 | 6.50 | 6.45 | 6.46 |
| 74 | 603717 | 天域生物 | 7.92 | -0.14 | -1.74% | 539 | 75741 | 6022 | 2.61% | 7.87 | 8.14 | 8.03 | 8.06 |
| 75 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 76 | 601963 | 重庆银行 | 10.76 | -0.22 | -2.00% | 785 | 70925 | 7699 | 0.38% | 10.75 | 11.09 | 11.00 | 10.98 |
| 77 | 600847 | 万里股份 | 11.69 | -0.28 | -2.34% | 414 | 20457 | 2421 | 1.33% | 11.66 | 12.00 | 11.94 | 11.97 |
| 78 | 920857 | 泓禧科技 | 29.39 | -0.91 | -3.00% | 53 | 7260 | 2144 | 0.98% | 29.18 | 30.50 | 30.20 | 30.30 |
| 79 | 000788 | 北大医药 | 6.83 | -0.34 | -4.74% | 8877 | 758559 | 51847 | 12.73% | 6.73 | 7.05 | 6.99 | 7.17 |