| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 2 | 000838 | *ST发展 | 2.31 | +0.21 | 10.00% | 20 | 483176 | 10758 | 4.59% | 2.10 | 2.31 | 2.11 | 2.10 |
| 3 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 4 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 5 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 6 | 200625 | 长 安Ｂ | 3.18 | +0.08 | 2.58% | 16 | 54692 | 1726 | 0.33% | 3.09 | 3.19 | 3.11 | 3.10 |
| 7 | 600132 | 重庆啤酒 | 44.59 | +0.92 | 2.11% | 2 | 46864 | 20543 | 0.97% | 43.15 | 44.60 | 43.68 | 43.67 |
| 8 | 001317 | 三羊马 | 46.23 | +0.85 | 1.87% | 1 | 67679 | 30904 | 7.92% | 44.30 | 46.88 | 44.51 | 45.38 |
| 9 | 601077 | 渝农商行 | 6.70 | +0.12 | 1.82% | 3 | 647699 | 43116 | 0.73% | 6.56 | 6.72 | 6.61 | 6.58 |
| 10 | 601963 | 重庆银行 | 11.12 | +0.19 | 1.74% | 2 | 234047 | 25518 | 1.15% | 10.73 | 11.12 | 10.85 | 10.93 |
| 11 | 600452 | 涪陵电力 | 10.16 | +0.17 | 1.70% | 28 | 667420 | 66908 | 4.34% | 9.82 | 10.17 | 9.90 | 9.99 |
| 12 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 13 | 920857 | 泓禧科技 | 15.06 | +0.21 | 1.41% | 443 | 27128 | 4135 | 3.67% | 14.76 | 15.80 | 14.85 | 14.85 |
| 14 | 920833 | 美心翼申 | 8.38 | +0.10 | 1.21% | 183 | 11409 | 962 | 1.32% | 8.14 | 8.59 | 8.26 | 8.28 |
| 15 | 600279 | 重庆港 | 4.08 | +0.04 | 0.99% | 1047 | 105062 | 4284 | 0.89% | 4.02 | 4.13 | 4.02 | 4.04 |
| 16 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 17 | 002996 | 顺博合金 | 6.03 | +0.05 | 0.84% | 401 | 73778 | 4439 | 1.61% | 5.94 | 6.07 | 5.98 | 5.98 |
| 18 | 300194 | 福安药业 | 3.70 | +0.03 | 0.82% | 1 | 169758 | 6289 | 1.75% | 3.64 | 3.77 | 3.66 | 3.67 |
| 19 | 601158 | 重庆水务 | 4.24 | +0.03 | 0.71% | 3 | 153994 | 6431 | 0.32% | 4.12 | 4.25 | 4.22 | 4.21 |
| 20 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 21 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 22 | 601827 | 三峰环境 | 7.88 | +0.04 | 0.51% | 241 | 73266 | 5712 | 0.44% | 7.71 | 7.91 | 7.84 | 7.84 |
| 23 | 600939 | 重庆建工 | 2.47 | +0.01 | 0.41% | 367 | 80098 | 1972 | 0.42% | 2.42 | 2.51 | 2.45 | 2.46 |
| 24 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 25 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 26 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 27 | 003006 | 百亚股份 | 13.39 | +0.02 | 0.15% | 212 | 51648 | 6879 | 1.21% | 13.15 | 13.46 | 13.30 | 13.37 |
| 28 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 29 | 600917 | 重庆燃气 | 4.80 | 0.00 | 0.00% | 183 | 59692 | 2845 | 0.38% | 4.72 | 4.81 | 4.80 | 4.80 |
| 30 | 000514 | 渝 开 发 | 3.61 | 0.00 | 0.00% | 96 | 85873 | 3078 | 1.02% | 3.55 | 3.63 | 3.59 | 3.61 |
| 31 | 601005 | 重庆钢铁 | 1.19 | 0.00 | 0.00% | 1 | 596101 | 7082 | 0.72% | 1.18 | 1.20 | 1.19 | 1.19 |
| 32 | 000736 | 中交发展 | 3.84 | -0.01 | -0.26% | 3 | 69644 | 2686 | 0.93% | 3.79 | 3.91 | 3.85 | 3.85 |
| 33 | 601965 | 中国汽研 | 13.31 | -0.05 | -0.37% | 603 | 97745 | 12920 | 0.98% | 13.06 | 13.42 | 13.42 | 13.36 |
| 34 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 35 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 36 | 605122 | 四方新材 | 9.56 | -0.06 | -0.62% | 193 | 35138 | 3386 | 2.04% | 9.45 | 9.90 | 9.62 | 9.62 |
| 37 | 603976 | 正川股份 | 23.02 | -0.16 | -0.69% | 242 | 56850 | 12943 | 3.58% | 22.24 | 23.42 | 22.96 | 23.18 |
| 38 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 39 | 600369 | 西南证券 | 4.09 | -0.03 | -0.73% | 88 | 444540 | 18146 | 0.67% | 4.05 | 4.12 | 4.10 | 4.12 |
| 40 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 41 | 000565 | 渝三峡Ａ | 5.26 | -0.04 | -0.75% | 1 | 120648 | 6343 | 2.78% | 5.17 | 5.38 | 5.28 | 5.30 |
| 42 | 688443 | 智翔金泰-U | 24.83 | -0.20 | -0.80% | 263 | 43358 | 10921 | 3.02% | 24.63 | 25.96 | 24.70 | 25.03 |
| 43 | 000656 | 金科股份 | 1.20 | -0.01 | -0.83% | 1 | 1449532 | 17360 | 1.91% | 1.18 | 1.21 | 1.20 | 1.21 |
| 44 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 45 | 002742 | 冀衡医药 | 3.28 | -0.03 | -0.91% | 6 | 87754 | 2906 | 1.67% | 3.25 | 3.39 | 3.33 | 3.31 |
| 46 | 002507 | 涪陵榨菜 | 11.56 | -0.12 | -1.03% | 10 | 173842 | 19928 | 1.52% | 11.34 | 11.70 | 11.62 | 11.68 |
| 47 | 603758 | 秦安股份 | 8.55 | -0.10 | -1.16% | 190 | 23870 | 2046 | 0.55% | 8.49 | 8.72 | 8.61 | 8.65 |
| 48 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 49 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 50 | 000788 | 北大医药 | 5.08 | -0.07 | -1.36% | 1468 | 196996 | 10135 | 3.31% | 5.05 | 5.25 | 5.10 | 5.15 |
| 51 | 603697 | 有友食品 | 9.25 | -0.13 | -1.39% | 1 | 63920 | 5884 | 1.49% | 9.11 | 9.37 | 9.35 | 9.38 |
| 52 | 002765 | 蓝黛科技 | 6.17 | -0.09 | -1.44% | 1 | 90862 | 5634 | 1.52% | 6.13 | 6.30 | 6.26 | 6.26 |
| 53 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 54 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 55 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 56 | 920033 | 康普化学 | 13.28 | -0.22 | -1.63% | 41 | 5003 | 675 | 0.60% | 13.23 | 13.73 | 13.37 | 13.50 |
| 57 | 920896 | 旺成科技 | 11.16 | -0.19 | -1.67% | 34 | 6235 | 714 | 1.40% | 11.11 | 11.68 | 11.28 | 11.35 |
| 58 | 002168 | ST惠程 | 3.44 | -0.06 | -1.71% | 161 | 54843 | 1899 | 0.70% | 3.41 | 3.52 | 3.52 | 3.50 |
| 59 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 60 | 001296 | 长江材料 | 15.78 | -0.29 | -1.80% | 236 | 19462 | 3084 | 2.52% | 15.64 | 16.15 | 15.86 | 16.07 |
| 61 | 920370 | 新安洁 | 2.51 | -0.05 | -1.95% | 323 | 20288 | 520 | 0.77% | 2.49 | 2.62 | 2.53 | 2.56 |
| 62 | 002968 | 新大正 | 7.93 | -0.16 | -1.98% | 166 | 42906 | 3428 | 2.01% | 7.89 | 8.17 | 8.05 | 8.09 |
| 63 | 601777 | 千里科技 | 7.25 | -0.15 | -2.03% | 10 | 289158 | 21088 | 0.64% | 7.20 | 7.49 | 7.40 | 7.40 |
| 64 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 65 | 600877 | 电科芯片 | 11.63 | -0.26 | -2.19% | 3 | 221146 | 26010 | 1.87% | 11.55 | 11.99 | 11.83 | 11.89 |
| 66 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 67 | 600106 | 重庆路桥 | 4.12 | -0.10 | -2.37% | 6 | 155329 | 6436 | 1.17% | 4.09 | 4.26 | 4.20 | 4.22 |
| 68 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 69 | 603191 | 望变电气 | 12.18 | -0.34 | -2.72% | 17 | 67195 | 8278 | 2.04% | 12.10 | 12.55 | 12.40 | 12.52 |
| 70 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 71 | 600615 | 鑫源智造 | 8.00 | -0.23 | -2.79% | 181 | 24431 | 1991 | 1.08% | 8.00 | 8.37 | 8.29 | 8.23 |
| 72 | 688576 | 西山科技 | 35.73 | -1.07 | -2.91% | 14 | 4168 | 1511 | 1.29% | 35.68 | 37.23 | 36.65 | 36.80 |
| 73 | 301613 | 新铝时代 | 38.73 | -1.18 | -2.96% | 98 | 17154 | 6685 | 2.04% | 38.17 | 40.18 | 39.27 | 39.91 |
| 74 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 75 | 301107 | 瑜欣电子 | 16.16 | -0.57 | -3.41% | 144 | 21345 | 3515 | 2.60% | 16.07 | 16.91 | 16.13 | 16.73 |
| 76 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 77 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 78 | 600847 | 万里股份 | 10.14 | -0.45 | -4.25% | 248 | 23801 | 2441 | 1.55% | 10.01 | 10.62 | 10.38 | 10.59 |
| 79 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 80 | 000892 | 欢瑞世纪 | 3.21 | -0.27 | -7.76% | 11 | 909835 | 29548 | 12.80% | 3.19 | 3.35 | 3.26 | 3.48 |
| 81 | 301526 | 国际复材 | 27.29 | -2.51 | -8.42% | 5 | 1835087 | 529369 | 13.07% | 27.16 | 30.28 | 29.02 | 29.80 |