| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600847 | 万里股份 | 13.92 | +1.27 | 10.04% | 52 | 99705 | 13533 | 6.50% | 12.62 | 13.92 | 12.62 | 12.65 |
| 2 | 001317 | 三羊马 | 54.51 | +4.96 | 10.01% | 4 | 37740 | 20127 | 4.41% | 50.06 | 54.51 | 50.18 | 49.55 |
| 3 | 003006 | 百亚股份 | 21.25 | +1.21 | 6.04% | 13 | 480554 | 100586 | 11.21% | 20.21 | 21.25 | 20.33 | 20.04 |
| 4 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 5 | 603976 | 正川股份 | 30.29 | +1.28 | 4.41% | 6 | 55466 | 16702 | 3.23% | 29.00 | 30.76 | 29.22 | 29.01 |
| 6 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 7 | 301107 | 瑜欣电子 | 23.67 | +0.93 | 4.09% | 596 | 59489 | 13808 | 7.33% | 21.86 | 23.92 | 22.53 | 22.74 |
| 8 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 9 | 920873 | 中设咨询 | 6.97 | +0.25 | 3.72% | 180 | 11987 | 823 | 1.00% | 6.68 | 6.99 | 6.73 | 6.72 |
| 10 | 000736 | 中交发展 | 4.52 | +0.16 | 3.67% | 2 | 201200 | 8939 | 2.69% | 4.31 | 4.54 | 4.34 | 4.36 |
| 11 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 12 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 13 | 600877 | 电科芯片 | 12.23 | +0.36 | 3.03% | 5 | 160816 | 19547 | 1.36% | 12.00 | 12.24 | 12.04 | 11.87 |
| 14 | 603191 | 望变电气 | 13.58 | +0.37 | 2.80% | 24 | 87633 | 11873 | 2.66% | 13.28 | 13.74 | 13.28 | 13.21 |
| 15 | 000656 | 金科股份 | 1.25 | +0.03 | 2.46% | 34 | 2073130 | 25481 | 2.73% | 1.20 | 1.25 | 1.22 | 1.22 |
| 16 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 17 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 18 | 688443 | 智翔金泰-U | 22.90 | +0.44 | 1.96% | 469 | 25629 | 5908 | 1.79% | 22.57 | 23.41 | 22.57 | 22.46 |
| 19 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 20 | 301613 | 新铝时代 | 34.72 | +0.64 | 1.88% | 2 | 7076 | 2452 | 0.84% | 34.28 | 34.80 | 34.28 | 34.08 |
| 21 | 600452 | 涪陵电力 | 9.11 | +0.16 | 1.79% | 10 | 358084 | 32552 | 2.33% | 8.94 | 9.14 | 8.96 | 8.95 |
| 22 | 001296 | 长江材料 | 19.31 | +0.32 | 1.69% | 2 | 19292 | 3711 | 2.38% | 19.07 | 19.38 | 19.07 | 18.99 |
| 23 | 920896 | 旺成科技 | 12.25 | +0.19 | 1.58% | 86 | 8576 | 1066 | 1.93% | 12.20 | 12.60 | 12.30 | 12.06 |
| 24 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 25 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 26 | 301121 | 紫建电子 | 35.22 | +0.45 | 1.29% | 35 | 9457 | 3346 | 1.23% | 34.77 | 35.76 | 34.77 | 34.77 |
| 27 | 688410 | 山外山 | 9.53 | +0.12 | 1.28% | 613 | 63121 | 6018 | 1.41% | 9.41 | 9.65 | 9.41 | 9.41 |
| 28 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 29 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 30 | 000565 | 渝三峡Ａ | 6.64 | +0.07 | 1.07% | 35 | 170963 | 11337 | 3.94% | 6.50 | 6.70 | 6.54 | 6.57 |
| 31 | 920033 | 康普化学 | 13.45 | +0.12 | 0.90% | 30 | 4554 | 612 | 0.55% | 13.30 | 13.58 | 13.45 | 13.33 |
| 32 | 688576 | 西山科技 | 38.80 | +0.34 | 0.88% | 13 | 2353 | 915 | 0.73% | 38.54 | 39.15 | 38.55 | 38.46 |
| 33 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 34 | 600369 | 西南证券 | 3.96 | +0.03 | 0.76% | 3 | 239411 | 9478 | 0.36% | 3.94 | 3.98 | 3.94 | 3.93 |
| 35 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 36 | 920370 | 新安洁 | 2.91 | +0.02 | 0.69% | 158 | 13433 | 391 | 0.51% | 2.85 | 2.93 | 2.85 | 2.89 |
| 37 | 002996 | 顺博合金 | 5.95 | +0.04 | 0.68% | 486 | 48751 | 2909 | 1.06% | 5.94 | 6.00 | 5.95 | 5.91 |
| 38 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 39 | 200625 | 长 安Ｂ | 3.34 | +0.02 | 0.60% | 4843 | 22829 | 760 | 0.14% | 3.30 | 3.34 | 3.30 | 3.32 |
| 40 | 600116 | 三峡水利 | 6.18 | +0.03 | 0.49% | 13 | 92380 | 5732 | 0.48% | 6.15 | 6.24 | 6.15 | 6.15 |
| 41 | 002742 | 冀衡医药 | 4.08 | +0.02 | 0.49% | 4 | 226255 | 9294 | 4.32% | 4.05 | 4.17 | 4.08 | 4.06 |
| 42 | 000514 | 渝 开 发 | 4.20 | +0.02 | 0.48% | 4070 | 124891 | 5222 | 1.48% | 4.12 | 4.25 | 4.18 | 4.18 |
| 43 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 44 | 000838 | *ST发展 | 2.27 | +0.01 | 0.44% | 13 | 323809 | 7489 | 3.07% | 2.26 | 2.38 | 2.26 | 2.26 |
| 45 | 002765 | 蓝黛科技 | 6.86 | +0.03 | 0.44% | 1 | 95992 | 6571 | 1.61% | 6.79 | 6.91 | 6.88 | 6.83 |
| 46 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 47 | 600106 | 重庆路桥 | 4.44 | +0.01 | 0.23% | 1 | 77756 | 3455 | 0.59% | 4.42 | 4.48 | 4.42 | 4.43 |
| 48 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 49 | 600615 | 鑫源智造 | 9.31 | +0.02 | 0.22% | 541 | 12697 | 1188 | 0.56% | 9.16 | 9.42 | 9.34 | 9.29 |
| 50 | 603697 | 有友食品 | 9.05 | +0.02 | 0.22% | 22 | 36962 | 3358 | 0.86% | 9.02 | 9.16 | 9.05 | 9.03 |
| 51 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 52 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 53 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 54 | 920857 | 泓禧科技 | 19.69 | 0.00 | 0.00% | 34 | 3382 | 668 | 0.46% | 19.51 | 20.11 | 19.88 | 19.69 |
| 55 | 600939 | 重庆建工 | 2.62 | 0.00 | 0.00% | 1091 | 103746 | 2734 | 0.55% | 2.60 | 2.67 | 2.64 | 2.62 |
| 56 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 60 | 393148 | 4724 | 0.47% | 1.19 | 1.21 | 1.20 | 1.20 |
| 57 | 600132 | 重庆啤酒 | 37.77 | -0.01 | -0.03% | 1083 | 27109 | 10275 | 0.56% | 37.77 | 38.15 | 37.81 | 37.78 |
| 58 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 59 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 60 | 601965 | 中国汽研 | 13.16 | -0.05 | -0.38% | 689 | 44964 | 5912 | 0.45% | 12.99 | 13.29 | 13.29 | 13.21 |
| 61 | 000788 | 北大医药 | 5.30 | -0.02 | -0.38% | 11 | 126868 | 6796 | 2.13% | 5.30 | 5.44 | 5.33 | 5.32 |
| 62 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 63 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 64 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 65 | 601827 | 三峰环境 | 7.89 | -0.04 | -0.50% | 2 | 47934 | 3807 | 0.29% | 7.89 | 8.00 | 7.95 | 7.93 |
| 66 | 300194 | 福安药业 | 3.78 | -0.02 | -0.53% | 3321 | 120348 | 4595 | 1.24% | 3.78 | 3.87 | 3.82 | 3.80 |
| 67 | 605122 | 四方新材 | 11.46 | -0.08 | -0.69% | 84 | 17725 | 2048 | 1.03% | 11.44 | 11.69 | 11.59 | 11.54 |
| 68 | 601158 | 重庆水务 | 4.01 | -0.03 | -0.74% | 4277 | 74457 | 3002 | 0.16% | 4.01 | 4.06 | 4.04 | 4.04 |
| 69 | 600917 | 重庆燃气 | 4.88 | -0.04 | -0.81% | 1 | 58133 | 2854 | 0.37% | 4.87 | 4.95 | 4.90 | 4.92 |
| 70 | 002168 | ST惠程 | 3.64 | -0.03 | -0.82% | 2316 | 51484 | 1885 | 0.66% | 3.64 | 3.70 | 3.66 | 3.67 |
| 71 | 002968 | 新大正 | 9.22 | -0.08 | -0.86% | 478 | 33135 | 3067 | 1.55% | 9.16 | 9.33 | 9.31 | 9.30 |
| 72 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 73 | 603758 | 秦安股份 | 10.71 | -0.11 | -1.02% | 4 | 77439 | 8313 | 1.79% | 10.63 | 10.91 | 10.90 | 10.82 |
| 74 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 75 | 600279 | 重庆港 | 4.33 | -0.05 | -1.14% | 1 | 64869 | 2817 | 0.55% | 4.31 | 4.39 | 4.38 | 4.38 |
| 76 | 601963 | 重庆银行 | 10.90 | -0.13 | -1.18% | 4 | 108334 | 11831 | 0.53% | 10.85 | 11.09 | 10.97 | 11.03 |
| 77 | 603717 | 天域生物 | 5.80 | -0.07 | -1.19% | 1397 | 69824 | 4063 | 2.41% | 5.75 | 5.92 | 5.87 | 5.87 |
| 78 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 79 | 301533 | 威马农机 | 28.79 | -0.66 | -2.24% | 1 | 18763 | 5470 | 6.57% | 28.76 | 29.80 | 29.30 | 29.45 |
| 80 | 920833 | 美心翼申 | 9.73 | -0.28 | -2.80% | 91 | 12469 | 1226 | 1.44% | 9.70 | 10.01 | 9.99 | 10.01 |
| 81 | 301526 | 国际复材 | 31.18 | -0.98 | -3.05% | 12 | 1852970 | 583677 | 13.19% | 30.39 | 33.95 | 33.51 | 32.16 |